Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,630 EUR -0,180 EUR · -0,83 % heute, 16:11:30 · 0 Stk. | ||||||
21,790 EUR +0,200 EUR · +0,93 % heute, 19:46:44 · unbekannt | ||||||
Frankfurt verzögert | 21,020 EUR -0,200 EUR · -0,94 % heute, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 23,850 USD +0,110 USD · +0,46 % heute, 19:30:13 · 100 Stk. | |||||
Tradegate Echtzeit | 21,840 EUR -0,050 EUR · -0,23 % gestern, 22:26:56 · unbekannt | |||||
LS Exchange Echtzeit | 21,790 EUR +0,200 EUR · +0,93 % heute, 19:46:44 · unbekannt | |||||
gettex Echtzeit | 21,910 EUR +0,150 EUR · +0,69 % heute, 19:43:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,500 EUR -0,140 EUR · -0,65 % heute, 08:13:04 · 0 Stk. | |||||
Quotrix Echtzeit | 21,810 EUR -0,140 EUR · -0,64 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,865 EUR +0,010 EUR · +0,05 % heute, 19:46:45 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,420 USD | 27,060 USD | 26,150 USD | 26,170 USD | 1.659.841 Stk. | |
26,170 USD | 26,490 USD | 25,660 USD | 26,120 USD | 2.949.838 Stk. | |
26,930 USD | 27,750 USD | 26,240 USD | 26,490 USD | 3.360.917 Stk. | |
26,500 USD | 27,710 USD | 26,500 USD | 27,480 USD | 1.708.782 Stk. | |
27,550 USD | 27,820 USD | 26,890 USD | 26,930 USD | 1.332.985 Stk. | |
26,990 USD | 27,110 USD | 26,700 USD | 27,080 USD | 1.228.594 Stk. | |
27,300 USD | 29,110 USD | 27,300 USD | 28,860 USD | 3.648.547 Stk. | |
28,900 USD | 29,050 USD | 26,530 USD | 26,550 USD | 3.431.023 Stk. | |
26,600 USD | 26,660 USD | 25,980 USD | 26,100 USD | 2.343.857 Stk. | |
26,190 USD | 26,900 USD | 25,950 USD | 26,720 USD | 1.446.155 Stk. | |
26,810 USD | 27,490 USD | 26,540 USD | 27,480 USD | 1.087.339 Stk. | |
27,320 USD | 27,650 USD | 27,160 USD | 27,350 USD | 1.058.843 Stk. | |
27,250 USD | 27,440 USD | 26,400 USD | 26,410 USD | 1.198.159 Stk. | |
26,510 USD | 26,625 USD | 25,160 USD | 25,250 USD | 3.128.483 Stk. | |
25,250 USD | 25,640 USD | 24,790 USD | 25,130 USD | 2.496.801 Stk. | |
25,200 USD | 25,760 USD | 24,840 USD | 24,960 USD | 1.689.896 Stk. | |
24,750 USD | 24,750 USD | 24,130 USD | 24,180 USD | 1.896.312 Stk. | |
24,250 USD | 24,930 USD | 24,160 USD | 24,550 USD | 1.387.911 Stk. | |
24,600 USD | 25,510 USD | 24,570 USD | 25,360 USD | 2.411.374 Stk. | |
25,350 USD | 25,550 USD | 24,830 USD | 25,030 USD | 1.254.211 Stk. | |
24,940 USD | 24,940 USD | 23,520 USD | 23,825 USD | 3.537.581 Stk. | |
24,000 USD | 24,350 USD | 23,630 USD | 23,740 USD | 1.989.615 Stk. |