Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 11,260 USD -1,220 USD · -9,78 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,870 USD | 10,870 USD | 10,830 USD | 10,855 USD | 3.717 Stk. | |
10,840 USD | 10,840 USD | 10,840 USD | 10,840 USD | 400 Stk. | |
10,960 USD | 10,960 USD | 10,820 USD | 10,820 USD | 1.439 Stk. | |
10,820 USD | 10,820 USD | 10,820 USD | 10,820 USD | 158 Stk. | |
10,820 USD | 10,820 USD | 10,820 USD | 10,820 USD | 100 Stk. | |
10,860 USD | 10,860 USD | 10,820 USD | 10,820 USD | 1.034 Stk. | |
10,900 USD | 10,900 USD | 10,900 USD | 10,900 USD | 706 Stk. | |
10,886 USD | 10,890 USD | 10,860 USD | 10,870 USD | 8.831 Stk. | |
11,000 USD | 11,500 USD | 11,000 USD | 11,500 USD | 1.177 Stk. | |
12,050 USD | 12,400 USD | 11,400 USD | 11,900 USD | 2.265 Stk. | |
11,210 USD | 12,450 USD | 11,120 USD | 11,910 USD | 3.375 Stk. | |
12,800 USD | 12,800 USD | 12,480 USD | 12,480 USD | 277 Stk. | |
12,490 USD | 13,500 USD | 11,230 USD | 11,260 USD | 3.391 Stk. |