Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,420 EUR -0,020 EUR · -0,19 % 21.05.2024, 19:30:28 · 0 Stk. | ||||||
10,320 EUR -0,080 EUR · -0,77 % 21.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 10,390 EUR -0,045 EUR · -0,43 % 21.05.2024, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 11,310 USD -0,020 USD · -0,18 % 21.05.2024, 22:00:02 · unbekannt | |||||
London verzögert | 10,200 USD -0,830 USD · -7,52 % 08.02.2024, 16:51:31 · 4.425 Stk. | |||||
Tradegate Echtzeit | 10,425 EUR -0,045 EUR · -0,43 % 21.05.2024, 22:26:38 · unbekannt | |||||
gettex Echtzeit | 10,450 EUR -0,040 EUR · -0,38 % 21.05.2024, 21:44:04 · 0 Stk. | |||||
LS Exchange Echtzeit | 10,320 EUR -0,080 EUR · -0,77 % 21.05.2024, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 10,465 EUR +0,005 EUR · +0,05 % 21.05.2024, 20:21:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,400 EUR -0,025 EUR · -0,24 % 21.05.2024, 19:30:05 · 0 Stk. | |||||
München Echtzeit | 10,520 EUR -0,005 EUR · -0,05 % 21.05.2024, 08:02:25 · 0 Stk. | |||||
Quotrix Echtzeit | 10,420 EUR -0,130 EUR · -1,23 % 21.05.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,425 EUR -0,013 EUR · -0,12 % 21.05.2024, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,850 USD | 10,980 USD | 10,821 USD | 10,940 USD | 2.160.617 Stk. | |
10,940 USD | 11,110 USD | 10,890 USD | 11,080 USD | 2.566.777 Stk. | |
11,090 USD | 11,160 USD | 10,995 USD | 11,130 USD | 2.187.914 Stk. | |
11,020 USD | 11,170 USD | 10,980 USD | 11,120 USD | 2.580.851 Stk. | |
11,170 USD | 11,315 USD | 11,130 USD | 11,210 USD | 3.585.902 Stk. | |
11,230 USD | 11,330 USD | 11,180 USD | 11,220 USD | 4.367.321 Stk. | |
11,260 USD | 11,410 USD | 11,103 USD | 11,120 USD | 7.232.213 Stk. | |
11,140 USD | 11,290 USD | 11,020 USD | 11,160 USD | 4.746.291 Stk. | |
11,240 USD | 11,260 USD | 11,100 USD | 11,250 USD | 3.070.404 Stk. | |
11,350 USD | 11,400 USD | 11,280 USD | 11,320 USD | 2.856.578 Stk. | |
11,400 USD | 11,446 USD | 11,295 USD | 11,320 USD | 2.817.534 Stk. | |
11,370 USD | 11,400 USD | 11,250 USD | 11,310 USD | 2.755.075 Stk. | |
11,250 USD | 11,270 USD | 11,210 USD | 11,220 USD | 2.383.775 Stk. | |
11,300 USD | 11,355 USD | 11,240 USD | 11,320 USD | 2.285.165 Stk. | |
11,350 USD | 11,400 USD | 11,320 USD | 11,380 USD | 2.551.542 Stk. | |
11,400 USD | 11,430 USD | 11,285 USD | 11,310 USD | 1.891.090 Stk. | |
11,400 USD | 11,440 USD | 11,375 USD | 11,400 USD | 2.884.617 Stk. | |
11,450 USD | 11,600 USD | 11,450 USD | 11,560 USD | 3.305.604 Stk. | |
11,530 USD | 11,560 USD | 11,420 USD | 11,460 USD | 2.202.491 Stk. | |
11,500 USD | 11,530 USD | 11,444 USD | 11,470 USD | 2.635.466 Stk. | |
11,460 USD | 11,490 USD | 11,330 USD | 11,330 USD | 2.316.823 Stk. | |
11,300 USD | 11,370 USD | 11,240 USD | 11,310 USD | 3.211.086 Stk. |