AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI NEW WLD TR.A YC1

WKN
A0M3NA
Ticker
600628
ISIN
CNE0000006X1
• Shanghai
6,030 CNY
-0,010 CNY-0,17 %
Geld
6,030 CNY
(8.400 Stk.)
Brief
6,040 CNY
(28.700 Stk.)
Marktkapitalisierung
498,04 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
16,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,030 CNY
-0,010 CNY · -0,17 %
31.05.2024, 09:00:05 · 33.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI NEW WLD TR.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,300 CNY6,350 CNY6,250 CNY6,320 CNY4.609.407 Stk.
6,330 CNY6,340 CNY6,230 CNY6,300 CNY2.772.101 Stk.
6,300 CNY6,320 CNY6,240 CNY6,260 CNY2.256.900 Stk.
6,260 CNY6,360 CNY6,250 CNY6,330 CNY3.067.581 Stk.
6,330 CNY6,370 CNY6,290 CNY6,340 CNY2.647.000 Stk.
6,360 CNY6,360 CNY6,260 CNY6,290 CNY2.954.600 Stk.
6,310 CNY6,380 CNY6,290 CNY6,350 CNY2.430.838 Stk.
6,360 CNY6,370 CNY6,280 CNY6,310 CNY1.956.400 Stk.
6,310 CNY6,390 CNY6,310 CNY6,350 CNY2.619.300 Stk.
6,380 CNY6,390 CNY6,300 CNY6,390 CNY2.545.319 Stk.
6,420 CNY6,450 CNY6,370 CNY6,390 CNY3.233.800 Stk.
6,390 CNY6,420 CNY6,350 CNY6,380 CNY2.559.700 Stk.
6,390 CNY6,410 CNY6,360 CNY6,390 CNY2.320.401 Stk.
6,400 CNY6,400 CNY6,210 CNY6,220 CNY3.439.919 Stk.
6,200 CNY6,270 CNY6,180 CNY6,210 CNY1.968.300 Stk.
6,230 CNY6,270 CNY6,130 CNY6,200 CNY2.683.902 Stk.
6,200 CNY6,220 CNY6,150 CNY6,160 CNY2.035.150 Stk.
6,160 CNY6,200 CNY6,070 CNY6,120 CNY2.993.895 Stk.
6,120 CNY6,140 CNY6,030 CNY6,040 CNY2.209.603 Stk.
6,040 CNY6,090 CNY6,010 CNY6,030 CNY2.288.400 Stk.
Werbung ausblenden