AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu NEW YORK MTG TR CUM.PRF.G

WKN
A3D32B
Land
USA 🇺🇸
ISIN
US6496048579
Ticker
NYMTZ
• Nasdaq
19,600 USD
+0,400 USD+2,08 %
Geld
19,180 USD
(300 Stk.)
Brief
19,890 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
4,11 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
18,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
19,600 USD
+0,400 USD · +2,08 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NEW YORK MTG TR CUM.PRF.G

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,532 USD17,582 USD17,500 USD17,500 USD1.618 Stk.
17,530 USD17,600 USD16,900 USD17,501 USD23.176 Stk.
17,820 USD17,820 USD17,565 USD17,565 USD12.749 Stk.
17,830 USD18,490 USD17,810 USD18,290 USD40.386 Stk.
18,300 USD18,480 USD18,300 USD18,330 USD13.903 Stk.
18,330 USD18,400 USD18,239 USD18,260 USD2.915 Stk.
18,410 USD18,420 USD18,090 USD18,290 USD15.552 Stk.
18,500 USD18,500 USD18,250 USD18,350 USD5.515 Stk.
18,460 USD18,520 USD18,450 USD18,480 USD10.146 Stk.
18,560 USD18,560 USD18,210 USD18,320 USD13.848 Stk.
18,400 USD18,695 USD18,350 USD18,350 USD14.466 Stk.
18,750 USD18,950 USD18,590 USD18,750 USD13.987 Stk.
18,660 USD19,170 USD18,595 USD19,010 USD16.830 Stk.
19,010 USD19,010 USD18,802 USD18,857 USD7.461 Stk.
18,900 USD19,010 USD18,860 USD19,000 USD11.426 Stk.
18,869 USD18,900 USD18,750 USD18,890 USD4.773 Stk.
18,800 USD18,800 USD18,378 USD18,604 USD1.972 Stk.
18,600 USD18,950 USD18,600 USD18,680 USD8.459 Stk.
18,860 USD19,245 USD18,680 USD19,030 USD14.998 Stk.
19,055 USD19,560 USD19,045 USD19,470 USD12.503 Stk.
19,289 USD19,470 USD19,000 USD19,450 USD11.366 Stk.
19,570 USD19,870 USD19,279 USD19,600 USD16.189 Stk.
Werbung ausblenden