AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu NEW YORK MTG TR CUM.PRF.F

WKN
A3C2AJ
Land
USA 🇺🇸
ISIN
US6496048652
Ticker
NYMTL
• Nasdaq
19,860 USD
+0,050 USD+0,25 %
Geld
19,820 USD
(100 Stk.)
Brief
19,860 USD
(31.700 Stk.)
Marktkapitalisierung
–
Dividendenrendite
4,04 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
19,860 USD
+0,050 USD · +0,25 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NEW YORK MTG TR CUM.PRF.F

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,650 USD19,831 USD19,650 USD19,831 USD2.168 Stk.
19,760 USD19,760 USD19,050 USD19,650 USD36.586 Stk.
19,810 USD19,810 USD19,620 USD19,768 USD11.481 Stk.
19,777 USD19,840 USD19,720 USD19,800 USD9.728 Stk.
19,830 USD20,200 USD19,830 USD19,880 USD7.126 Stk.
19,890 USD19,890 USD19,470 USD19,590 USD2.560 Stk.
19,702 USD19,890 USD19,702 USD19,890 USD902 Stk.
19,761 USD19,990 USD19,761 USD19,880 USD2.933 Stk.
19,900 USD20,038 USD19,702 USD20,038 USD2.853 Stk.
19,890 USD19,937 USD19,650 USD19,920 USD2.952 Stk.
19,920 USD20,010 USD19,920 USD19,960 USD6.085 Stk.
19,980 USD20,000 USD19,970 USD19,990 USD3.106 Stk.
19,995 USD20,046 USD19,760 USD19,940 USD8.651 Stk.
19,970 USD20,200 USD19,850 USD19,850 USD5.802 Stk.
19,820 USD19,860 USD19,762 USD19,830 USD7.906 Stk.
19,915 USD19,970 USD19,772 USD19,900 USD7.851 Stk.
19,810 USD19,830 USD19,570 USD19,665 USD17.211 Stk.
19,500 USD19,960 USD19,500 USD19,950 USD7.031 Stk.
19,890 USD19,900 USD19,800 USD19,860 USD4.483 Stk.
19,780 USD19,860 USD19,760 USD19,810 USD8.971 Stk.
19,820 USD19,860 USD19,800 USD19,811 USD4.973 Stk.
19,854 USD19,860 USD19,770 USD19,860 USD19.141 Stk.
Werbung ausblenden