Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 23,710 USD -0,200 USD · -0,84 % 06.06.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,300 USD | 23,450 USD | 23,170 USD | 23,450 USD | 16.657 Stk. | |
23,450 USD | 23,450 USD | 23,290 USD | 23,310 USD | 3.183 Stk. | |
23,320 USD | 23,370 USD | 23,210 USD | 23,370 USD | 17.565 Stk. | |
23,350 USD | 23,450 USD | 23,300 USD | 23,380 USD | 5.348 Stk. | |
23,350 USD | 23,490 USD | 23,350 USD | 23,460 USD | 8.690 Stk. | |
23,480 USD | 23,700 USD | 23,480 USD | 23,650 USD | 4.863 Stk. | |
23,650 USD | 23,680 USD | 23,620 USD | 23,654 USD | 7.026 Stk. | |
23,640 USD | 23,700 USD | 23,640 USD | 23,650 USD | 5.496 Stk. | |
23,600 USD | 23,700 USD | 23,600 USD | 23,700 USD | 5.355 Stk. | |
23,650 USD | 23,650 USD | 23,600 USD | 23,650 USD | 6.253 Stk. | |
23,675 USD | 23,790 USD | 23,670 USD | 23,790 USD | 5.102 Stk. | |
23,690 USD | 23,800 USD | 23,690 USD | 23,690 USD | 6.672 Stk. | |
23,610 USD | 23,800 USD | 23,600 USD | 23,760 USD | 4.671 Stk. | |
23,750 USD | 23,750 USD | 23,500 USD | 23,620 USD | 9.556 Stk. | |
23,570 USD | 23,780 USD | 23,520 USD | 23,780 USD | 7.532 Stk. | |
23,800 USD | 23,800 USD | 23,740 USD | 23,740 USD | 4.531 Stk. | |
23,530 USD | 23,730 USD | 23,530 USD | 23,640 USD | 5.978 Stk. | |
23,638 USD | 23,740 USD | 23,638 USD | 23,650 USD | 6.725 Stk. | |
23,650 USD | 23,800 USD | 23,650 USD | 23,800 USD | 7.934 Stk. | |
23,660 USD | 23,850 USD | 23,660 USD | 23,810 USD | 4.768 Stk. | |
23,800 USD | 23,910 USD | 23,700 USD | 23,910 USD | 7.704 Stk. | |
23,889 USD | 23,950 USD | 23,750 USD | 23,910 USD | 6.414 Stk. | |
23,750 USD | 23,751 USD | 23,600 USD | 23,710 USD | 10.095 Stk. |