AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu NEW YORK MTG TR CUM.PRF.D

WKN
A2H7M0
Land
USA 🇺🇸
ISIN
US6496048819
Ticker
NYMTN
• Nasdaq
21,740 USD
+0,050 USD+0,23 %
Geld
15,990 USD
(500 Stk.)
Brief
22,750 USD
(600 Stk.)
Marktkapitalisierung
–
Dividendenrendite
3,57 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
14,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
21,740 USD
+0,050 USD · +0,23 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NEW YORK MTG TR CUM.PRF.D

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,600 USD21,075 USD20,600 USD20,940 USD10.138 Stk.
20,970 USD20,970 USD20,850 USD20,850 USD2.433 Stk.
20,770 USD20,803 USD20,300 USD20,560 USD13.028 Stk.
20,580 USD20,690 USD20,560 USD20,690 USD8.050 Stk.
20,640 USD20,660 USD20,630 USD20,660 USD1.369 Stk.
20,750 USD20,820 USD20,750 USD20,820 USD989 Stk.
20,640 USD20,870 USD20,630 USD20,870 USD4.006 Stk.
20,810 USD20,990 USD20,810 USD20,990 USD3.887 Stk.
20,900 USD21,080 USD20,900 USD21,060 USD2.161 Stk.
20,960 USD21,490 USD20,960 USD21,490 USD6.383 Stk.
21,410 USD21,590 USD21,135 USD21,570 USD16.942 Stk.
21,370 USD21,480 USD21,370 USD21,480 USD367 Stk.
21,340 USD21,640 USD21,260 USD21,540 USD8.194 Stk.
21,750 USD21,750 USD21,110 USD21,580 USD10.563 Stk.
21,350 USD21,470 USD21,140 USD21,470 USD1.653 Stk.
21,345 USD21,490 USD21,300 USD21,490 USD4.045 Stk.
21,395 USD21,425 USD21,295 USD21,425 USD1.115 Stk.
21,400 USD21,400 USD21,350 USD21,400 USD1.679 Stk.
21,470 USD21,610 USD21,360 USD21,610 USD7.202 Stk.
21,500 USD21,520 USD21,350 USD21,520 USD4.969 Stk.
21,590 USD21,690 USD21,560 USD21,690 USD6.755 Stk.
21,630 USD21,740 USD21,630 USD21,740 USD3.438 Stk.
Werbung ausblenden