AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NEWAY VALVE (SUZ.) A YC 1

WKN
A116JD
Ticker
603699
ISIN
CNE100001SJ6
• Shanghai
19,560 CNY
-0,140 CNY-0,71 %
Geld
19,540 CNY
(1.000 Stk.)
Brief
19,560 CNY
(21.400 Stk.)
Marktkapitalisierung
1,89 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,560 CNY
-0,140 CNY · -0,71 %
gestern, 09:00:02 · 14.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NEWAY VALVE (SUZ.) A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,390 CNY19,660 CNY19,070 CNY19,160 CNY5.617.974 Stk.
19,120 CNY19,540 CNY18,900 CNY19,090 CNY4.587.058 Stk.
19,000 CNY19,770 CNY18,920 CNY19,580 CNY4.678.100 Stk.
19,570 CNY19,660 CNY19,310 CNY19,400 CNY3.302.293 Stk.
19,450 CNY20,630 CNY19,400 CNY20,500 CNY9.703.535 Stk.
20,500 CNY21,210 CNY20,400 CNY20,550 CNY9.064.547 Stk.
20,460 CNY20,800 CNY20,230 CNY20,570 CNY5.301.150 Stk.
20,500 CNY20,960 CNY20,000 CNY20,290 CNY5.790.200 Stk.
20,270 CNY20,630 CNY19,910 CNY20,520 CNY6.133.267 Stk.
20,250 CNY20,970 CNY19,970 CNY20,970 CNY6.318.073 Stk.
20,660 CNY20,930 CNY20,530 CNY20,780 CNY3.196.100 Stk.
20,630 CNY20,950 CNY20,360 CNY20,400 CNY3.518.373 Stk.
20,400 CNY20,550 CNY20,210 CNY20,420 CNY3.758.103 Stk.
20,490 CNY20,720 CNY20,160 CNY20,330 CNY2.867.062 Stk.
20,290 CNY20,900 CNY20,270 CNY20,900 CNY3.374.063 Stk.
20,900 CNY20,910 CNY20,100 CNY20,330 CNY6.078.773 Stk.
20,370 CNY20,500 CNY20,170 CNY20,240 CNY2.487.258 Stk.
20,260 CNY20,410 CNY19,700 CNY19,940 CNY4.742.501 Stk.
19,930 CNY20,130 CNY19,700 CNY19,830 CNY4.000.288 Stk.
19,930 CNY20,240 CNY19,650 CNY19,820 CNY4.656.799 Stk.
19,800 CNY20,260 CNY19,680 CNY20,170 CNY3.278.900 Stk.
20,210 CNY20,270 CNY19,570 CNY19,700 CNY3.585.628 Stk.
19,580 CNY19,860 CNY19,420 CNY19,560 CNY3.750.132 Stk.
Werbung ausblenden