AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Mischkonzerne

Alle Kurse zu Newmark Security

WKN
A3C9WK
Land
Großbritannien 🇬🇧
ISIN
GB00BNYM9W73
Ticker
NWT
• NN10
•
95,000 GBp
0,000 GBp0,00 %
Geld
90,000 GBp
(2.000 Stk.)
Brief
100,000 GBp
(1.000 Stk.)
Marktkapitalisierung
10,78 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,67 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,040 EUR
+0,030 EUR · +2,97 %
heute, 10:19:54 · 0 Stk.
Frankfurt
verzögert
1,040 EUR
-0,080 EUR · -7,14 %
heute, 15:29:02 · 0 Stk.
London
verzögert
95,000 GBp
0,000 GBp · 0,00 %
heute, 17:35:18 · unbekannt
Berlin
Echtzeit
1,170 EUR
+0,020 EUR · +1,74 %
heute, 21:33:04 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Newmark Security

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
87,500 GBp90,000 GBp86,955 GBp90,000 GBp8.890 Stk.
90,000 GBp93,900 GBp90,000 GBp90,000 GBp4.787 Stk.
90,000 GBp98,800 GBp90,000 GBp95,000 GBp7.133 Stk.
95,000 GBp98,800 GBp95,000 GBp95,000 GBp100 Stk.
95,000 GBp103,800 GBp93,750 GBp100,000 GBp12.590 Stk.
105,000 GBp109,000 GBp102,500 GBp102,500 GBp13.757 Stk.
102,500 GBp107,300 GBp96,800 GBp102,500 GBp1.255 Stk.
102,500 GBp110,000 GBp100,400 GBp102,500 GBp8.196 Stk.
102,500 GBp110,000 GBp102,500 GBp102,500 GBp113 Stk.
102,500 GBp108,000 GBp102,500 GBp102,500 GBp2.032 Stk.
102,500 GBp102,500 GBp95,800 GBp100,000 GBp10.000 Stk.
97,500 GBp97,500 GBp90,000 GBp97,500 GBp2.013 Stk.
97,500 GBp97,500 GBp92,200 GBp95,000 GBp500 Stk.
95,000 GBp95,000 GBp95,000 GBp95,000 GBp0 Stk.
95,000 GBp95,000 GBp95,000 GBp95,000 GBp0 Stk.
95,000 GBp96,797 GBp90,000 GBp95,000 GBp14.100 Stk.
95,000 GBp96,410 GBp89,154 GBp95,000 GBp16.648 Stk.
95,000 GBp95,000 GBp95,000 GBp95,000 GBp0 Stk.
95,000 GBp100,000 GBp95,000 GBp95,000 GBp1.112 Stk.
95,000 GBp95,000 GBp95,000 GBp95,000 GBp0 Stk.
95,000 GBp99,000 GBp90,200 GBp95,000 GBp502 Stk.
95,000 GBp100,000 GBp95,000 GBp95,000 GBp10 Stk.
Werbung ausblenden