Aktie • Pharma
Alle Kurse zu Newron Pharmaceuticals
- WKN
- A0LF18
- ISIN
- IT0004147952
- Land
- Italien 🇮🇹
- Ticker
- NWRN • NP5
- WKN
- A0LF18
- Land
- Italien 🇮🇹
- ISIN
- IT0004147952
- Ticker
- NWRN • NP5
•
10,600 CHF
+0,160 CHF+1,53 %
Geld
10,580 CHF
(43 Stk.)
Brief
10,600 CHF
(25 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 10,660 EUR +0,260 EUR · +2,50 % 17.05.2024, 21:08:00 · unbekannt | |||||
Frankfurt verzögert | 10,600 EUR +0,120 EUR · +1,15 % 17.05.2024, 11:48:17 · 25 Stk. | |||||
Xetra verzögert | 10,780 EUR +0,160 EUR · +1,51 % 17.05.2024, 17:35:52 · 155 Stk. | |||||
Swiss Exchange verzögert | 10,600 CHF +0,160 CHF · +1,53 % 17.05.2024, 17:30:02 · 2 Stk. | |||||
Tradegate Echtzeit | 10,700 EUR +0,180 EUR · +1,71 % 17.05.2024, 22:26:43 · unbekannt | |||||
London verzögert | 7,108 CHF -0,172 CHF · -2,36 % 29.04.2024, 09:33:08 · 1.025 Stk. | |||||
gettex Echtzeit | 10,760 EUR +0,180 EUR · +1,70 % 17.05.2024, 21:54:57 · 19 Stk. | |||||
LS Exchange Echtzeit | 10,660 EUR +0,260 EUR · +2,50 % 17.05.2024, 21:08:00 · unbekannt | |||||
Nasdaq OTC verzögert | 12,000 USD +0,600 USD · +5,26 % 15.05.2024, 15:30:01 · 100 Stk. | |||||
Berlin Echtzeit | 10,700 EUR +0,200 EUR · +1,90 % 17.05.2024, 21:50:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,680 EUR +0,020 EUR · +0,19 % 17.05.2024, 16:31:31 · 0 Stk. | |||||
München Echtzeit | 10,440 EUR -0,340 EUR · -3,15 % 17.05.2024, 08:00:37 · 0 Stk. | |||||
Quotrix Echtzeit | 10,520 EUR -0,320 EUR · -2,95 % 17.05.2024, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,740 EUR +0,160 EUR · +1,51 % 17.05.2024, 17:30:06 · unbekannt | |||||
Times & Sales
Historische Kurse zu Newron Pharmaceuticals
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,700 CHF | 7,290 CHF | 6,510 CHF | 6,950 CHF | 203.966 Stk. | |
| 6,900 CHF | 7,270 CHF | 6,900 CHF | 7,180 CHF | 61.211 Stk. | |
| 7,290 CHF | 7,290 CHF | 6,850 CHF | 7,000 CHF | 31.616 Stk. | |
| 7,180 CHF | 7,180 CHF | 6,850 CHF | 7,000 CHF | 41.719 Stk. | |
| 6,930 CHF | 6,930 CHF | 6,520 CHF | 6,690 CHF | 62.271 Stk. | |
| 6,710 CHF | 7,290 CHF | 6,710 CHF | 7,280 CHF | 58.174 Stk. | |
| 7,590 CHF | 7,900 CHF | 7,070 CHF | 7,640 CHF | 78.493 Stk. | |
| 9,000 CHF | 9,290 CHF | 7,750 CHF | 8,210 CHF | 816.284 Stk. | |
| 8,200 CHF | 8,740 CHF | 7,900 CHF | 8,310 CHF | 162.639 Stk. | |
| 8,400 CHF | 9,200 CHF | 8,380 CHF | 9,100 CHF | 202.621 Stk. | |
| 9,260 CHF | 10,300 CHF | 9,260 CHF | 10,000 CHF | 414.508 Stk. | |
| 10,100 CHF | 10,480 CHF | 9,950 CHF | 10,420 CHF | 232.832 Stk. | |
| 10,500 CHF | 11,200 CHF | 9,300 CHF | 9,810 CHF | 518.465 Stk. | |
| 9,900 CHF | 10,000 CHF | 9,560 CHF | 9,780 CHF | 106.539 Stk. | |
| 10,260 CHF | 10,980 CHF | 10,180 CHF | 10,340 CHF | 322.745 Stk. | |
| 10,340 CHF | 10,580 CHF | 9,900 CHF | 10,500 CHF | 91.383 Stk. | |
| 10,500 CHF | 10,560 CHF | 10,100 CHF | 10,260 CHF | 57.289 Stk. | |
| 10,280 CHF | 10,700 CHF | 10,260 CHF | 10,440 CHF | 123.205 Stk. | |
| 10,400 CHF | 10,780 CHF | 10,260 CHF | 10,600 CHF | 80.023 Stk. |