Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,410 CNY -0,750 CNY · -4,37 % heute, 09:00:02 · 9.587 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,680 CNY | 19,160 CNY | 18,660 CNY | 18,750 CNY | 4.219.683 Stk. | |
18,970 CNY | 19,440 CNY | 18,890 CNY | 19,330 CNY | 5.122.868 Stk. | |
19,290 CNY | 19,380 CNY | 18,740 CNY | 18,750 CNY | 3.580.978 Stk. | |
18,800 CNY | 19,160 CNY | 18,720 CNY | 19,040 CNY | 2.848.368 Stk. | |
19,030 CNY | 19,050 CNY | 18,220 CNY | 18,250 CNY | 5.310.503 Stk. | |
18,240 CNY | 18,240 CNY | 17,590 CNY | 17,720 CNY | 3.581.705 Stk. | |
17,780 CNY | 18,000 CNY | 17,720 CNY | 17,790 CNY | 1.831.011 Stk. | |
17,750 CNY | 18,050 CNY | 17,650 CNY | 17,670 CNY | 1.662.991 Stk. | |
17,600 CNY | 17,850 CNY | 17,450 CNY | 17,490 CNY | 2.515.770 Stk. | |
17,620 CNY | 17,910 CNY | 17,470 CNY | 17,900 CNY | 2.069.240 Stk. | |
17,900 CNY | 17,990 CNY | 17,700 CNY | 17,780 CNY | 2.050.599 Stk. | |
17,770 CNY | 17,790 CNY | 17,400 CNY | 17,500 CNY | 1.846.292 Stk. | |
17,610 CNY | 18,340 CNY | 17,470 CNY | 18,250 CNY | 4.380.608 Stk. | |
18,100 CNY | 18,110 CNY | 17,600 CNY | 17,660 CNY | 2.083.008 Stk. | |
17,530 CNY | 17,750 CNY | 17,400 CNY | 17,500 CNY | 1.591.133 Stk. | |
17,590 CNY | 17,590 CNY | 16,970 CNY | 17,500 CNY | 2.189.798 Stk. | |
17,400 CNY | 17,570 CNY | 17,070 CNY | 17,100 CNY | 1.227.177 Stk. | |
17,120 CNY | 17,350 CNY | 17,080 CNY | 17,190 CNY | 1.134.991 Stk. | |
17,170 CNY | 17,380 CNY | 17,050 CNY | 17,280 CNY | 1.109.905 Stk. | |
17,280 CNY | 18,060 CNY | 17,280 CNY | 17,870 CNY | 3.087.973 Stk. | |
17,820 CNY | 17,870 CNY | 17,340 CNY | 17,510 CNY | 1.517.145 Stk. | |
17,530 CNY | 17,600 CNY | 17,110 CNY | 17,380 CNY | 1.459.383 Stk. | |
17,300 CNY | 17,480 CNY | 17,150 CNY | 17,160 CNY | 1.130.484 Stk. | |
17,160 CNY | 17,230 CNY | 16,340 CNY | 16,410 CNY | 2.941.895 Stk. |