AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NEXGEL INC. DL-,001

WKN
A3DA81
Ticker
NXGL
ISIN
US65344E1073
• Nasdaq
2,080 USD
+0,020 USD+0,97 %
Geld
2,070 USD
(100 Stk.)
Brief
2,150 USD
(1.000 Stk.)
Marktkapitalisierung
11,96 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,96 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,080 USD
+0,020 USD · +0,97 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NEXGEL INC. DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,200 USD2,200 USD2,200 USD2,200 USD1.171 Stk.
2,126 USD2,260 USD2,115 USD2,230 USD11.112 Stk.
2,210 USD2,243 USD2,150 USD2,220 USD2.803 Stk.
2,130 USD2,220 USD2,130 USD2,200 USD36.743 Stk.
2,250 USD2,360 USD2,200 USD2,210 USD9.310 Stk.
2,200 USD2,210 USD2,200 USD2,210 USD4.573 Stk.
2,202 USD2,255 USD2,200 USD2,230 USD7.104 Stk.
2,320 USD2,320 USD2,197 USD2,197 USD8.714 Stk.
2,290 USD2,290 USD2,200 USD2,245 USD12.565 Stk.
2,350 USD2,350 USD2,200 USD2,200 USD18.003 Stk.
2,210 USD2,290 USD2,210 USD2,229 USD20.097 Stk.
2,340 USD2,340 USD2,200 USD2,290 USD49.930 Stk.
2,250 USD2,440 USD2,210 USD2,365 USD34.242 Stk.
2,260 USD2,450 USD2,260 USD2,310 USD11.925 Stk.
2,260 USD2,260 USD2,260 USD2,260 USD1.246 Stk.
2,330 USD2,387 USD2,250 USD2,330 USD30.421 Stk.
2,390 USD2,490 USD2,263 USD2,300 USD27.788 Stk.
2,250 USD2,350 USD2,250 USD2,350 USD3.872 Stk.
2,360 USD2,400 USD2,100 USD2,100 USD49.474 Stk.
2,100 USD2,290 USD2,090 USD2,110 USD18.402 Stk.
2,090 USD2,190 USD2,060 USD2,100 USD2.256 Stk.
2,150 USD2,150 USD2,080 USD2,080 USD4.382 Stk.
Werbung ausblenden