Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 15,000 USD -0,050 USD · -0,33 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,110 USD | 15,173 USD | 15,100 USD | 15,150 USD | 1.034 Stk. | |
15,100 USD | 15,300 USD | 15,100 USD | 15,193 USD | 5.345 Stk. | |
15,193 USD | 15,193 USD | 15,193 USD | 15,193 USD | 0 Stk. | |
15,283 USD | 15,345 USD | 15,150 USD | 15,308 USD | 3.232 Stk. | |
15,320 USD | 15,320 USD | 15,120 USD | 15,150 USD | 4.893 Stk. | |
15,110 USD | 15,240 USD | 15,110 USD | 15,240 USD | 2.219 Stk. | |
15,240 USD | 15,240 USD | 15,240 USD | 15,240 USD | 0 Stk. | |
15,050 USD | 15,156 USD | 15,050 USD | 15,120 USD | 1.030 Stk. | |
15,120 USD | 15,120 USD | 15,110 USD | 15,120 USD | 2.292 Stk. | |
15,263 USD | 15,263 USD | 15,139 USD | 15,150 USD | 7.260 Stk. | |
15,230 USD | 15,250 USD | 15,050 USD | 15,065 USD | 7.754 Stk. | |
15,040 USD | 15,427 USD | 15,040 USD | 15,091 USD | 2.570 Stk. | |
15,273 USD | 15,273 USD | 15,058 USD | 15,058 USD | 875 Stk. | |
15,210 USD | 15,210 USD | 15,080 USD | 15,080 USD | 989 Stk. | |
15,062 USD | 15,080 USD | 14,920 USD | 14,950 USD | 9.021 Stk. | |
15,000 USD | 15,100 USD | 14,870 USD | 15,000 USD | 8.177 Stk. | |
14,890 USD | 15,130 USD | 14,890 USD | 15,000 USD | 6.053 Stk. | |
15,000 USD | 15,250 USD | 14,950 USD | 15,110 USD | 3.970 Stk. | |
15,070 USD | 15,170 USD | 15,070 USD | 15,160 USD | 951 Stk. | |
15,080 USD | 15,160 USD | 15,000 USD | 15,120 USD | 2.329 Stk. | |
14,960 USD | 15,089 USD | 14,960 USD | 15,050 USD | 1.946 Stk. | |
14,940 USD | 15,090 USD | 14,940 USD | 15,000 USD | 3.828 Stk. |