AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NEXPOIN.REAL EST.FNC -,01

WKN
A3CPQ7
Ticker
NREF
ISIN
US65342V1017
• NYSE
14,220 USD
+0,330 USD+2,38 %
Geld
13,800 USD
(100 Stk.)
Brief
14,300 USD
(100 Stk.)
Marktkapitalisierung
232,63 Mio. EUR
Dividendenrendite
14,40 %
KGV
48,45
Gewinn pro Aktie
–
Vola 30 Tage
23,95 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
14,220 USD
+0,330 USD · +2,38 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NEXPOIN.REAL EST.FNC -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,950 USD13,110 USD12,852 USD12,950 USD26.988 Stk.
12,940 USD13,240 USD12,780 USD13,230 USD41.932 Stk.
13,250 USD13,440 USD13,120 USD13,210 USD31.146 Stk.
13,280 USD13,388 USD13,140 USD13,150 USD52.009 Stk.
13,150 USD13,460 USD13,110 USD13,370 USD41.246 Stk.
13,290 USD14,070 USD13,150 USD13,690 USD35.014 Stk.
13,770 USD13,890 USD13,010 USD13,360 USD45.236 Stk.
13,490 USD13,490 USD13,250 USD13,360 USD14.594 Stk.
13,520 USD13,655 USD13,325 USD13,410 USD17.606 Stk.
13,570 USD13,960 USD13,544 USD13,620 USD22.424 Stk.
13,750 USD14,090 USD13,589 USD13,790 USD31.260 Stk.
13,940 USD14,160 USD13,820 USD14,120 USD35.171 Stk.
14,190 USD14,260 USD13,840 USD14,130 USD31.910 Stk.
14,210 USD14,240 USD14,004 USD14,050 USD12.290 Stk.
14,050 USD14,090 USD13,980 USD14,080 USD19.642 Stk.
14,050 USD14,140 USD13,700 USD13,910 USD31.627 Stk.
13,950 USD13,950 USD13,561 USD13,640 USD35.082 Stk.
13,730 USD14,050 USD13,730 USD13,980 USD27.332 Stk.
14,130 USD14,240 USD13,720 USD13,780 USD21.012 Stk.
13,680 USD13,989 USD13,524 USD13,640 USD17.363 Stk.
13,720 USD14,206 USD13,667 USD13,890 USD36.280 Stk.
13,980 USD14,260 USD13,869 USD14,220 USD20.904 Stk.
Werbung ausblenden