Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 21,330 USD +0,040 USD · +0,19 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,380 USD | 21,400 USD | 21,280 USD | 21,386 USD | 1.090 Stk. | |
21,670 USD | 21,670 USD | 21,100 USD | 21,140 USD | 18.885 Stk. | |
21,160 USD | 21,160 USD | 21,101 USD | 21,125 USD | 1.379 Stk. | |
21,100 USD | 21,250 USD | 21,075 USD | 21,100 USD | 15.216 Stk. | |
21,279 USD | 21,279 USD | 21,100 USD | 21,160 USD | 17.362 Stk. | |
21,000 USD | 21,367 USD | 21,000 USD | 21,100 USD | 800 Stk. | |
21,100 USD | 21,225 USD | 21,050 USD | 21,225 USD | 8.258 Stk. | |
21,300 USD | 21,750 USD | 21,000 USD | 21,300 USD | 966 Stk. | |
21,200 USD | 21,200 USD | 21,050 USD | 21,050 USD | 9.969 Stk. | |
21,050 USD | 21,120 USD | 21,000 USD | 21,025 USD | 13.921 Stk. | |
21,100 USD | 21,100 USD | 21,100 USD | 21,100 USD | 2.542 Stk. | |
21,300 USD | 21,300 USD | 20,990 USD | 21,150 USD | 27.327 Stk. | |
21,390 USD | 21,420 USD | 21,210 USD | 21,260 USD | 1.459 Stk. | |
21,000 USD | 21,470 USD | 21,000 USD | 21,460 USD | 2.156 Stk. | |
21,442 USD | 21,442 USD | 21,283 USD | 21,283 USD | 377 Stk. | |
21,480 USD | 21,480 USD | 21,300 USD | 21,330 USD | 3.339 Stk. | |
21,320 USD | 21,485 USD | 21,200 USD | 21,200 USD | 834 Stk. | |
21,270 USD | 21,270 USD | 21,270 USD | 21,270 USD | 356 Stk. | |
21,350 USD | 21,350 USD | 21,200 USD | 21,350 USD | 1.888 Stk. | |
21,350 USD | 21,350 USD | 21,200 USD | 21,200 USD | 1.673 Stk. | |
21,337 USD | 21,337 USD | 21,290 USD | 21,290 USD | 1.929 Stk. | |
21,340 USD | 21,340 USD | 21,330 USD | 21,330 USD | 1.115 Stk. |