AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Entsorgung / Umwelttechnologie / -dienstleistung

Alle Kurse zu NextEra Energy Partners L.P.

WKN
A116WY
Ticker
NEP
• 1N6
ISIN
US65341B1061
• NYSE
33,710 USD
-0,040 USD-0,12 %
Geld
33,360 USD
(100 Stk.)
Brief
34,130 USD
(400 Stk.)
Marktkapitalisierung
2,91 Mrd. EUR
Dividendenrendite
10,83 %
KGV
13,28
Gewinn pro Aktie
–
Vola 30 Tage
47,01 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
33,710 USD
-0,040 USD · -0,12 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NextEra Energy Partners L.P.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,330 USD29,110 USD28,240 USD28,610 USD1.296.779 Stk.
28,960 USD29,810 USD28,540 USD29,580 USD1.788.752 Stk.
30,200 USD31,950 USD30,030 USD30,910 USD2.945.212 Stk.
30,160 USD30,660 USD29,550 USD30,520 USD2.105.388 Stk.
30,750 USD30,950 USD30,060 USD30,140 USD1.432.914 Stk.
29,740 USD30,240 USD29,650 USD30,130 USD921.356 Stk.
30,250 USD32,440 USD30,070 USD32,360 USD2.131.453 Stk.
32,780 USD33,190 USD31,360 USD31,460 USD1.857.647 Stk.
31,670 USD32,120 USD31,280 USD31,350 USD1.025.371 Stk.
31,810 USD33,530 USD31,810 USD33,410 USD2.434.223 Stk.
34,570 USD35,060 USD33,470 USD33,600 USD1.920.059 Stk.
33,600 USD34,180 USD33,325 USD34,000 USD1.390.166 Stk.
33,880 USD34,190 USD33,560 USD33,840 USD1.379.258 Stk.
33,750 USD34,303 USD33,050 USD33,920 USD998.010 Stk.
33,700 USD34,220 USD33,700 USD33,890 USD1.210.281 Stk.
33,660 USD35,150 USD33,650 USD34,550 USD1.807.680 Stk.
33,590 USD33,990 USD31,620 USD32,250 USD3.785.155 Stk.
32,400 USD33,760 USD31,900 USD33,640 USD1.420.184 Stk.
34,020 USD34,460 USD33,620 USD34,070 USD1.385.532 Stk.
33,670 USD34,070 USD32,960 USD33,270 USD1.166.614 Stk.
33,550 USD34,197 USD33,330 USD33,750 USD1.125.676 Stk.
34,120 USD34,450 USD33,320 USD33,710 USD1.140.796 Stk.
Werbung ausblenden