Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 1,860 EUR -0,100 EUR · -5,10 % heute, 08:33:00 · 0 Stk. |
Nasdaq verzögert | 2,125 USD -0,115 USD · -5,13 % 31.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,190 USD | 2,200 USD | 2,180 USD | 2,200 USD | 2.019 Stk. | |
2,200 USD | 2,200 USD | 2,151 USD | 2,169 USD | 1.295 Stk. | |
2,170 USD | 2,170 USD | 2,170 USD | 2,170 USD | 278 Stk. | |
2,150 USD | 2,150 USD | 2,150 USD | 2,150 USD | 1.845 Stk. | |
2,210 USD | 2,270 USD | 2,210 USD | 2,270 USD | 4.388 Stk. | |
2,250 USD | 2,250 USD | 2,070 USD | 2,070 USD | 583 Stk. | |
2,210 USD | 2,210 USD | 2,210 USD | 2,210 USD | 181 Stk. | |
2,240 USD | 2,240 USD | 2,080 USD | 2,210 USD | 5.885 Stk. | |
2,210 USD | 2,220 USD | 2,100 USD | 2,220 USD | 877 Stk. | |
2,000 USD | 2,160 USD | 1,950 USD | 2,160 USD | 5.258 Stk. | |
2,140 USD | 2,200 USD | 1,980 USD | 1,990 USD | 13.616 Stk. | |
1,995 USD | 2,200 USD | 1,995 USD | 2,160 USD | 5.786 Stk. | |
2,072 USD | 2,180 USD | 2,060 USD | 2,180 USD | 2.019 Stk. | |
2,060 USD | 2,070 USD | 2,020 USD | 2,070 USD | 1.493 Stk. | |
1,920 USD | 2,310 USD | 1,920 USD | 2,310 USD | 23.330 Stk. | |
2,230 USD | 2,240 USD | 1,920 USD | 2,240 USD | 4.262 Stk. | |
2,070 USD | 2,240 USD | 2,070 USD | 2,240 USD | 6.131 Stk. | |
2,210 USD | 2,330 USD | 2,030 USD | 2,125 USD | 48.675 Stk. |