AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Internetkommerz

Alle Kurse zu NextPlat

WKN
A3CRCT
Land
USA 🇺🇸
ISIN
US68557F2092
Ticker
NXPL
• Nasdaq
1,155 USD
-0,025 USD-2,11 %
Geld
1,100 USD
(500 Stk.)
Brief
1,230 USD
(500 Stk.)
Marktkapitalisierung
19,94 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
59,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,155 USD
-0,025 USD · -2,11 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NextPlat

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,220 USD1,300 USD1,220 USD1,230 USD55.710 Stk.
1,250 USD1,270 USD1,170 USD1,210 USD85.470 Stk.
1,203 USD1,260 USD1,200 USD1,230 USD79.737 Stk.
1,212 USD1,270 USD1,212 USD1,230 USD39.519 Stk.
1,250 USD1,290 USD1,215 USD1,260 USD37.014 Stk.
1,260 USD1,330 USD1,200 USD1,225 USD74.399 Stk.
1,210 USD1,365 USD1,130 USD1,330 USD186.609 Stk.
1,330 USD1,520 USD1,217 USD1,280 USD318.586 Stk.
1,320 USD1,320 USD1,260 USD1,280 USD19.277 Stk.
1,292 USD1,292 USD1,240 USD1,240 USD19.888 Stk.
1,230 USD1,280 USD1,160 USD1,200 USD393.657 Stk.
1,180 USD1,206 USD1,116 USD1,140 USD138.286 Stk.
1,060 USD1,170 USD1,060 USD1,140 USD72.106 Stk.
1,120 USD1,140 USD1,080 USD1,080 USD78.841 Stk.
1,100 USD1,150 USD1,090 USD1,100 USD21.919 Stk.
1,100 USD1,140 USD1,100 USD1,140 USD26.205 Stk.
1,110 USD1,180 USD1,110 USD1,150 USD17.374 Stk.
1,186 USD1,194 USD1,130 USD1,188 USD28.027 Stk.
1,190 USD1,192 USD1,170 USD1,170 USD23.970 Stk.
1,162 USD1,187 USD1,160 USD1,180 USD21.399 Stk.
1,180 USD1,190 USD1,160 USD1,180 USD19.819 Stk.
1,160 USD1,175 USD1,110 USD1,155 USD34.170 Stk.
Werbung ausblenden