AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Nextracker

WKN
A3D5CW
Ticker
NXT
ISIN
US65290E1010
• Nasdaq
44,200 USD
+0,390 USD+0,89 %
Geld
44,000 USD
(400 Stk.)
Brief
44,300 USD
(100 Stk.)
Marktkapitalisierung
5,55 Mrd. EUR
Dividendenrendite
0,00 %
KGV
14,54
Gewinn pro Aktie
–
Vola 30 Tage
46,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
44,200 USD
+0,390 USD · +0,89 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Nextracker

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
44,950 USD45,260 USD44,100 USD44,540 USD3.415.651 Stk.
44,240 USD44,830 USD43,470 USD44,000 USD5.035.984 Stk.
44,330 USD44,730 USD43,350 USD44,000 USD2.224.490 Stk.
44,000 USD46,080 USD43,505 USD44,420 USD2.590.129 Stk.
44,600 USD45,860 USD43,190 USD43,910 USD2.791.725 Stk.
43,060 USD43,680 USD42,020 USD42,980 USD2.943.291 Stk.
42,420 USD44,650 USD42,110 USD43,760 USD2.319.625 Stk.
44,160 USD45,210 USD43,840 USD44,110 USD2.329.345 Stk.
43,370 USD43,980 USD42,610 USD42,790 USD2.120.519 Stk.
42,920 USD44,390 USD42,500 USD42,870 USD3.492.355 Stk.
44,290 USD44,495 USD42,990 USD43,680 USD3.303.597 Stk.
45,210 USD46,900 USD45,210 USD46,100 USD2.192.362 Stk.
46,200 USD47,390 USD45,780 USD46,890 USD1.852.837 Stk.
47,080 USD47,730 USD45,980 USD46,020 USD2.367.642 Stk.
45,200 USD45,330 USD42,140 USD43,730 USD5.723.013 Stk.
43,670 USD44,100 USD42,690 USD43,200 USD3.395.117 Stk.
44,700 USD45,520 USD42,090 USD42,250 USD3.358.887 Stk.
42,760 USD44,830 USD42,760 USD43,090 USD3.833.918 Stk.
43,790 USD44,085 USD42,400 USD43,010 USD6.043.494 Stk.
49,000 USD49,240 USD45,010 USD45,980 USD12.442.819 Stk.
46,230 USD47,385 USD43,240 USD43,810 USD6.053.596 Stk.
43,850 USD45,320 USD43,320 USD44,200 USD3.887.480 Stk.
Werbung ausblenden