Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,300 EUR +0,100 EUR · +0,98 % gestern, 15:47:58 · 0 Stk. | ||||||
10,300 EUR 0,000 EUR · 0,00 % gestern, 21:58:54 · unbekannt | ||||||
Frankfurt verzögert | 10,300 EUR +0,100 EUR · +0,98 % gestern, 08:05:18 · 0 Stk. | |||||
Nasdaq OTC verzögert | 11,330 USD +0,110 USD · +0,98 % gestern, 21:57:58 · 500 Stk. | |||||
Toronto CNSX verzögert | 15,490 CAD +0,190 CAD · +1,24 % gestern, 21:54:59 · 100 Stk. | |||||
Berlin Echtzeit | 10,400 EUR +0,100 EUR · +0,97 % gestern, 08:04:32 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,300 EUR +0,200 EUR · +1,98 % gestern, 19:31:48 · 0 Stk. | |||||
München Echtzeit | 10,300 EUR +0,100 EUR · +0,98 % gestern, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 10,500 EUR +0,200 EUR · +1,94 % gestern, 07:57:04 · 0 Stk. | |||||
LS Exchange Echtzeit | 10,300 EUR 0,000 EUR · 0,00 % gestern, 21:58:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,140 USD | 8,200 USD | 8,140 USD | 8,200 USD | 6.699 Stk. | |
8,210 USD | 8,210 USD | 8,200 USD | 8,200 USD | 2.300 Stk. | |
9,100 USD | 9,450 USD | 8,950 USD | 9,450 USD | 64.880 Stk. | |
9,970 USD | 9,970 USD | 9,750 USD | 9,780 USD | 8.499 Stk. | |
9,700 USD | 9,860 USD | 9,690 USD | 9,690 USD | 17.977 Stk. | |
9,700 USD | 9,700 USD | 9,690 USD | 9,690 USD | 3.757 Stk. | |
9,720 USD | 9,970 USD | 9,720 USD | 9,970 USD | 33.800 Stk. | |
10,420 USD | 10,810 USD | 10,410 USD | 10,810 USD | 22.412 Stk. | |
11,000 USD | 11,070 USD | 10,810 USD | 11,070 USD | 9.987 Stk. | |
11,130 USD | 11,500 USD | 11,040 USD | 11,500 USD | 12.924 Stk. | |
11,700 USD | 11,700 USD | 11,500 USD | 11,644 USD | 4.234 Stk. | |
11,270 USD | 11,303 USD | 11,270 USD | 11,303 USD | 6.437 Stk. | |
11,620 USD | 11,820 USD | 11,620 USD | 11,820 USD | 11.928 Stk. | |
11,700 USD | 11,700 USD | 11,610 USD | 11,610 USD | 14.560 Stk. | |
11,491 USD | 11,491 USD | 10,890 USD | 10,923 USD | 11.568 Stk. | |
10,960 USD | 10,960 USD | 10,960 USD | 10,960 USD | 5.840 Stk. | |
11,220 USD | 11,220 USD | 11,220 USD | 11,220 USD | 3.673 Stk. | |
11,230 USD | 11,540 USD | 11,180 USD | 11,330 USD | 9.125 Stk. |