AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu NGL Energy Partners LP

WKN
A1H9NM
Ticker
NGL
• 2NG
ISIN
US62913M1071
• NYSE
5,680 USD
+0,050 USD+0,89 %
Geld
5,480 USD
(100 Stk.)
Brief
5,890 USD
(100 Stk.)
Marktkapitalisierung
694,94 Mio. EUR
Dividendenrendite
0,00 %
KGV
8,55
Gewinn pro Aktie
–
Vola 30 Tage
24,24 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
5,680 USD
+0,050 USD · +0,89 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NGL Energy Partners LP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,810 USD5,830 USD5,680 USD5,770 USD345.678 Stk.
5,780 USD5,880 USD5,780 USD5,860 USD93.713 Stk.
5,860 USD5,930 USD5,830 USD5,910 USD144.401 Stk.
5,910 USD6,000 USD5,870 USD5,910 USD276.012 Stk.
5,950 USD5,950 USD5,805 USD5,850 USD409.016 Stk.
5,790 USD5,970 USD5,782 USD5,930 USD289.120 Stk.
5,940 USD6,080 USD5,755 USD5,790 USD428.690 Stk.
5,840 USD5,870 USD5,705 USD5,730 USD355.299 Stk.
5,770 USD5,850 USD5,570 USD5,620 USD408.436 Stk.
5,600 USD5,680 USD5,560 USD5,600 USD328.089 Stk.
5,560 USD5,760 USD5,530 USD5,700 USD590.244 Stk.
5,700 USD5,790 USD5,610 USD5,700 USD408.429 Stk.
5,690 USD5,740 USD5,600 USD5,700 USD437.077 Stk.
5,660 USD5,730 USD5,620 USD5,660 USD492.841 Stk.
5,680 USD5,740 USD5,550 USD5,710 USD467.999 Stk.
5,720 USD5,732 USD5,630 USD5,640 USD130.206 Stk.
5,640 USD5,710 USD5,500 USD5,520 USD260.707 Stk.
5,510 USD5,720 USD5,500 USD5,680 USD216.624 Stk.
5,660 USD5,780 USD5,560 USD5,570 USD172.874 Stk.
5,570 USD5,680 USD5,520 USD5,600 USD155.945 Stk.
5,590 USD5,640 USD5,530 USD5,630 USD217.981 Stk.
5,620 USD5,710 USD5,590 USD5,680 USD180.985 Stk.
Werbung ausblenden