Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,600 EUR +0,300 EUR · +2,65 % 31.05.2024, 15:41:57 · 0 Stk. | ||||||
Frankfurt verzögert | 11,500 EUR +0,200 EUR · +1,77 % 31.05.2024, 15:29:01 · 0 Stk. | |||||
London verzögert | 1.030,000 GBp +40,000 GBp · +4,04 % 31.05.2024, 17:35:00 · unbekannt | |||||
Düsseldorf Echtzeit | 11,400 EUR +0,200 EUR · +1,79 % 31.05.2024, 19:32:20 · 0 Stk. | |||||
Quotrix Echtzeit | 11,800 EUR +0,100 EUR · +0,85 % 31.05.2024, 07:57:07 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
964,000 GBp | 988,000 GBp | 950,000 GBp | 980,000 GBp | 38.188 Stk. | |
952,000 GBp | 978,000 GBp | 945,000 GBp | 954,000 GBp | 16.540 Stk. | |
978,000 GBp | 980,000 GBp | 958,998 GBp | 980,000 GBp | 20.356 Stk. | |
978,000 GBp | 992,000 GBp | 965,060 GBp | 992,000 GBp | 20.281 Stk. | |
976,000 GBp | 1.000,000 GBp | 970,000 GBp | 1.000,000 GBp | 13.747 Stk. | |
1.010,000 GBp | 1.010,000 GBp | 973,480 GBp | 1.010,000 GBp | 43.723 Stk. | |
982,000 GBp | 1.055,000 GBp | 982,000 GBp | 1.055,000 GBp | 24.383 Stk. | |
1.055,000 GBp | 1.055,000 GBp | 992,000 GBp | 1.010,000 GBp | 9.954 Stk. | |
1.010,000 GBp | 1.044,000 GBp | 1.010,000 GBp | 1.025,000 GBp | 14.359 Stk. | |
1.050,000 GBp | 1.085,000 GBp | 1.017,960 GBp | 1.075,000 GBp | 70.781 Stk. | |
1.080,000 GBp | 1.080,000 GBp | 1.033,000 GBp | 1.060,000 GBp | 40.485 Stk. | |
1.085,000 GBp | 1.089,814 GBp | 1.040,667 GBp | 1.075,000 GBp | 13.321 Stk. | |
1.080,000 GBp | 1.085,000 GBp | 1.040,000 GBp | 1.070,000 GBp | 11.586 Stk. | |
1.045,000 GBp | 1.074,953 GBp | 1.011,600 GBp | 1.035,000 GBp | 29.152 Stk. | |
1.015,000 GBp | 1.043,084 GBp | 1.014,500 GBp | 1.040,000 GBp | 15.308 Stk. | |
1.015,000 GBp | 1.046,148 GBp | 1.010,600 GBp | 1.030,000 GBp | 15.978 Stk. | |
1.015,000 GBp | 1.030,000 GBp | 972,000 GBp | 990,000 GBp | 21.224 Stk. | |
980,000 GBp | 992,571 GBp | 972,000 GBp | 972,000 GBp | 10.205 Stk. | |
1.010,000 GBp | 1.010,000 GBp | 974,000 GBp | 990,000 GBp | 23.864 Stk. | |
1.015,000 GBp | 1.030,800 GBp | 988,650 GBp | 1.030,000 GBp | 17.566 Stk. |