Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 8,900 EUR -0,200 EUR · -2,20 % heute, 08:17:40 · 0 Stk. |
Nasdaq OTC verzögert | 10,255 USD +0,140 USD · +1,38 % heute, 17:01:54 · 10 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,010 USD | 11,010 USD | 10,380 USD | 10,760 USD | 34.777 Stk. | |
10,825 USD | 10,840 USD | 10,660 USD | 10,840 USD | 144 Stk. | |
10,830 USD | 10,830 USD | 10,360 USD | 10,685 USD | 258 Stk. | |
10,435 USD | 10,495 USD | 10,370 USD | 10,430 USD | 1.950 Stk. | |
10,870 USD | 11,210 USD | 10,520 USD | 11,210 USD | 536 Stk. | |
10,960 USD | 10,960 USD | 10,300 USD | 10,300 USD | 1.762 Stk. | |
10,700 USD | 10,970 USD | 10,700 USD | 10,965 USD | 1.148 Stk. | |
10,865 USD | 11,190 USD | 10,800 USD | 10,860 USD | 1.823 Stk. | |
11,150 USD | 11,150 USD | 10,690 USD | 10,690 USD | 3.550 Stk. | |
10,860 USD | 10,860 USD | 10,492 USD | 10,530 USD | 108 Stk. | |
10,720 USD | 10,735 USD | 10,650 USD | 10,670 USD | 3.870 Stk. | |
10,665 USD | 10,665 USD | 10,660 USD | 10,660 USD | 85 Stk. | |
10,515 USD | 10,515 USD | 10,318 USD | 10,505 USD | 439 Stk. | |
10,160 USD | 10,480 USD | 10,160 USD | 10,290 USD | 1.128 Stk. | |
10,214 USD | 10,280 USD | 10,110 USD | 10,110 USD | 321 Stk. | |
10,650 USD | 10,910 USD | 10,502 USD | 10,502 USD | 835 Stk. | |
10,450 USD | 10,580 USD | 10,160 USD | 10,180 USD | 6.359 Stk. | |
10,265 USD | 10,550 USD | 9,950 USD | 10,160 USD | 7.728 Stk. | |
10,010 USD | 10,500 USD | 10,010 USD | 10,335 USD | 161 Stk. | |
10,600 USD | 10,660 USD | 10,050 USD | 10,060 USD | 845 Stk. | |
10,710 USD | 10,710 USD | 10,333 USD | 10,355 USD | 1.471 Stk. | |
10,210 USD | 10,220 USD | 10,060 USD | 10,115 USD | 2.827 Stk. |