Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,800 EUR -0,030 EUR · -1,64 % 06.06.2024, 16:07:44 · 0 Stk. | ||||||
1,790 EUR -0,030 EUR · -1,65 % 06.06.2024, 22:05:25 · unbekannt | ||||||
Frankfurt verzögert | 1,830 EUR -0,040 EUR · -2,14 % 06.06.2024, 15:29:02 · 0 Stk. | |||||
London verzögert | 156,700 GBp -2,900 GBp · -1,82 % 06.06.2024, 17:35:12 · unbekannt | |||||
Nasdaq OTC verzögert | 2,150 USD +0,140 USD · +6,97 % 29.05.2024, 15:30:18 · 500 Stk. | |||||
Berlin Echtzeit | 1,860 EUR -0,020 EUR · -1,06 % 06.06.2024, 21:33:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,790 EUR -0,030 EUR · -1,65 % 06.06.2024, 19:32:17 · 0 Stk. | |||||
gettex Echtzeit | 1,910 EUR -0,020 EUR · -1,04 % 06.06.2024, 21:44:18 · 0 Stk. | |||||
München Echtzeit | 1,970 EUR 0,000 EUR · 0,00 % 06.06.2024, 08:01:48 · 0 Stk. | |||||
Quotrix Echtzeit | 1,900 EUR -0,100 EUR · -5,00 % 06.06.2024, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,875 EUR -0,030 EUR · -1,57 % 06.06.2024, 17:30:06 · unbekannt | |||||
LS Exchange Echtzeit | 1,790 EUR -0,030 EUR · -1,65 % 06.06.2024, 22:05:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
174,400 GBp | 175,300 GBp | 170,100 GBp | 174,400 GBp | 477.031 Stk. | |
174,000 GBp | 174,800 GBp | 172,600 GBp | 174,800 GBp | 485.477 Stk. | |
166,500 GBp | 176,400 GBp | 166,500 GBp | 173,800 GBp | 333.595 Stk. | |
182,000 GBp | 182,000 GBp | 172,118 GBp | 176,300 GBp | 343.528 Stk. | |
178,200 GBp | 178,200 GBp | 175,100 GBp | 175,300 GBp | 112.554 Stk. | |
175,900 GBp | 176,300 GBp | 173,500 GBp | 175,700 GBp | 412.889 Stk. | |
167,400 GBp | 177,313 GBp | 167,400 GBp | 176,600 GBp | 522.579 Stk. | |
172,700 GBp | 179,700 GBp | 172,700 GBp | 177,300 GBp | 386.384 Stk. | |
185,500 GBp | 185,500 GBp | 173,900 GBp | 174,700 GBp | 239.938 Stk. | |
170,700 GBp | 176,700 GBp | 167,793 GBp | 174,700 GBp | 351.804 Stk. | |
172,400 GBp | 176,000 GBp | 172,400 GBp | 175,400 GBp | 211.429 Stk. | |
172,900 GBp | 175,200 GBp | 171,800 GBp | 174,700 GBp | 868.801 Stk. | |
174,700 GBp | 176,200 GBp | 173,400 GBp | 174,900 GBp | 288.695 Stk. | |
181,800 GBp | 181,800 GBp | 173,300 GBp | 175,000 GBp | 285.316 Stk. | |
171,700 GBp | 175,100 GBp | 170,000 GBp | 171,000 GBp | 531.393 Stk. | |
170,500 GBp | 170,728 GBp | 167,100 GBp | 167,400 GBp | 438.690 Stk. | |
172,500 GBp | 172,500 GBp | 166,500 GBp | 170,400 GBp | 524.630 Stk. | |
168,000 GBp | 170,300 GBp | 167,100 GBp | 170,200 GBp | 881.489 Stk. | |
170,600 GBp | 173,299 GBp | 169,600 GBp | 170,800 GBp | 654.028 Stk. | |
167,000 GBp | 173,200 GBp | 167,000 GBp | 170,700 GBp | 282.914 Stk. | |
171,300 GBp | 171,300 GBp | 158,000 GBp | 159,600 GBp | 2.322.103 Stk. | |
153,000 GBp | 161,200 GBp | 153,000 GBp | 156,700 GBp | 10.182.517 Stk. |