AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Maschinenbau

Alle Kurse zu Ningbo Haitian Precision Machinery 'A'

WKN
A3DNJS
Ticker
601882
ISIN
CNE100003HW8
• Shanghai
25,200 CNY
+0,380 CNY+1,53 %
Geld
25,180 CNY
(3.000 Stk.)
Brief
25,200 CNY
(1.300 Stk.)
Marktkapitalisierung
1,68 Mrd. EUR
Dividendenrendite
0,00 %
KGV
18,18
Gewinn pro Aktie
–
Vola 30 Tage
34,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
25,200 CNY
+0,380 CNY · +1,53 %
gestern, 09:00:05 · 13.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Ningbo Haitian Precision Machinery 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,300 CNY29,750 CNY28,300 CNY29,660 CNY7.421.278 Stk.
29,800 CNY29,860 CNY28,900 CNY29,030 CNY4.316.900 Stk.
29,000 CNY29,610 CNY28,350 CNY28,470 CNY5.091.100 Stk.
28,270 CNY29,380 CNY28,270 CNY29,220 CNY3.780.300 Stk.
29,210 CNY29,400 CNY28,460 CNY28,780 CNY2.870.900 Stk.
28,550 CNY28,550 CNY27,310 CNY27,400 CNY5.337.194 Stk.
27,210 CNY27,950 CNY27,180 CNY27,200 CNY2.867.500 Stk.
27,100 CNY27,520 CNY26,600 CNY26,850 CNY2.798.370 Stk.
27,060 CNY27,440 CNY27,000 CNY27,150 CNY2.309.600 Stk.
27,000 CNY27,680 CNY26,670 CNY27,660 CNY3.382.976 Stk.
27,550 CNY27,820 CNY26,710 CNY27,000 CNY3.793.897 Stk.
26,900 CNY26,900 CNY25,810 CNY26,280 CNY4.361.921 Stk.
26,150 CNY26,440 CNY26,000 CNY26,290 CNY2.347.432 Stk.
26,290 CNY26,290 CNY25,870 CNY25,980 CNY1.627.408 Stk.
26,020 CNY26,250 CNY25,750 CNY25,840 CNY1.576.058 Stk.
25,720 CNY25,950 CNY25,010 CNY25,590 CNY3.397.038 Stk.
25,690 CNY25,690 CNY24,700 CNY24,750 CNY3.599.475 Stk.
24,750 CNY25,150 CNY24,710 CNY24,830 CNY1.861.430 Stk.
24,850 CNY25,300 CNY24,420 CNY24,820 CNY2.402.200 Stk.
24,760 CNY25,490 CNY24,760 CNY25,200 CNY2.337.487 Stk.
Werbung ausblenden