AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NINGBO JIFENG AUT.P.A YC1

WKN
A2DNYA
Ticker
603997
ISIN
CNE100001V94
• Shanghai
11,250 CNY
-0,220 CNY-1,92 %
Geld
11,250 CNY
(27.400 Stk.)
Brief
11,270 CNY
(400 Stk.)
Marktkapitalisierung
1,81 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,250 CNY
-0,220 CNY · -1,92 %
heute, 09:00:02 · 25.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NINGBO JIFENG AUT.P.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,380 CNY13,850 CNY13,380 CNY13,650 CNY9.010.075 Stk.
13,580 CNY13,900 CNY13,520 CNY13,660 CNY7.529.400 Stk.
13,670 CNY13,730 CNY13,370 CNY13,400 CNY4.488.700 Stk.
13,400 CNY13,690 CNY13,380 CNY13,550 CNY3.537.400 Stk.
13,500 CNY13,530 CNY13,210 CNY13,260 CNY4.846.000 Stk.
13,210 CNY13,210 CNY12,840 CNY12,870 CNY7.469.000 Stk.
13,060 CNY13,120 CNY12,660 CNY12,790 CNY7.992.985 Stk.
12,780 CNY12,820 CNY12,310 CNY12,360 CNY7.889.595 Stk.
12,360 CNY12,480 CNY12,190 CNY12,310 CNY4.491.157 Stk.
12,350 CNY12,600 CNY12,260 CNY12,570 CNY3.993.615 Stk.
12,590 CNY12,950 CNY12,320 CNY12,410 CNY6.258.365 Stk.
12,310 CNY12,390 CNY11,880 CNY11,970 CNY7.944.615 Stk.
12,000 CNY12,140 CNY11,950 CNY12,070 CNY3.915.400 Stk.
11,950 CNY11,970 CNY11,750 CNY11,820 CNY4.091.515 Stk.
11,840 CNY11,900 CNY11,320 CNY11,370 CNY9.129.950 Stk.
11,330 CNY11,500 CNY11,100 CNY11,350 CNY8.225.900 Stk.
11,330 CNY11,380 CNY11,140 CNY11,170 CNY4.254.181 Stk.
11,170 CNY11,340 CNY11,170 CNY11,230 CNY3.820.615 Stk.
11,300 CNY11,500 CNY11,190 CNY11,420 CNY4.487.515 Stk.
11,480 CNY11,760 CNY11,430 CNY11,570 CNY3.990.900 Stk.
11,580 CNY11,630 CNY11,120 CNY11,320 CNY7.867.711 Stk.
11,250 CNY11,350 CNY11,050 CNY11,330 CNY4.799.250 Stk.
11,330 CNY11,560 CNY11,200 CNY11,470 CNY5.785.900 Stk.
11,420 CNY11,470 CNY11,210 CNY11,250 CNY4.861.400 Stk.
Werbung ausblenden