AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NINGBO SANX.MED.EL.A YC 1

WKN
A1JY6Z
Ticker
601567
ISIN
CNE100001567
• Shanghai
33,970 CNY
-0,720 CNY-2,08 %
Geld
33,960 CNY
(16.700 Stk.)
Brief
33,970 CNY
(40.580 Stk.)
Marktkapitalisierung
6,12 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,79 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
33,970 CNY
-0,720 CNY · -2,08 %
gestern, 09:00:05 · 528.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NINGBO SANX.MED.EL.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
34,000 CNY34,220 CNY33,100 CNY34,180 CNY12.833.168 Stk.
33,940 CNY34,490 CNY33,120 CNY33,350 CNY11.694.000 Stk.
33,350 CNY34,220 CNY32,680 CNY33,840 CNY11.920.508 Stk.
33,790 CNY35,500 CNY33,690 CNY34,940 CNY15.708.953 Stk.
34,870 CNY35,920 CNY34,620 CNY35,220 CNY11.298.000 Stk.
34,960 CNY37,530 CNY34,790 CNY36,200 CNY24.845.705 Stk.
35,950 CNY36,500 CNY35,350 CNY35,460 CNY13.861.327 Stk.
35,460 CNY36,350 CNY34,990 CNY35,180 CNY8.192.540 Stk.
34,480 CNY34,980 CNY34,000 CNY34,560 CNY12.075.073 Stk.
34,450 CNY34,480 CNY33,130 CNY33,750 CNY14.564.735 Stk.
33,700 CNY35,180 CNY33,200 CNY34,300 CNY10.590.219 Stk.
34,300 CNY34,350 CNY33,450 CNY33,650 CNY7.927.961 Stk.
33,700 CNY33,840 CNY32,740 CNY32,880 CNY7.507.665 Stk.
32,800 CNY33,250 CNY32,610 CNY32,800 CNY6.129.550 Stk.
33,150 CNY33,400 CNY32,450 CNY32,990 CNY8.244.768 Stk.
32,990 CNY35,000 CNY32,830 CNY34,650 CNY14.906.850 Stk.
34,760 CNY34,860 CNY33,630 CNY34,480 CNY9.556.298 Stk.
34,480 CNY35,270 CNY33,790 CNY34,980 CNY11.120.317 Stk.
34,660 CNY35,240 CNY34,410 CNY34,690 CNY8.082.530 Stk.
34,690 CNY34,910 CNY33,240 CNY33,970 CNY12.515.905 Stk.
Werbung ausblenden