AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NINGBO XU.AUTO TECH.A YC1

WKN
A2H9R4
Ticker
603305
ISIN
CNE100002RQ1
• Shanghai
12,360 CNY
-0,280 CNY-2,22 %
Geld
12,350 CNY
(80.680 Stk.)
Brief
12,360 CNY
(17.100 Stk.)
Marktkapitalisierung
1,46 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,360 CNY
-0,280 CNY · -2,22 %
heute, 09:00:02 · 42.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NINGBO XU.AUTO TECH.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,900 CNY14,250 CNY13,900 CNY14,140 CNY14.317.870 Stk.
14,180 CNY14,400 CNY13,990 CNY14,200 CNY9.724.767 Stk.
14,240 CNY14,260 CNY13,770 CNY13,770 CNY10.298.792 Stk.
14,100 CNY14,650 CNY14,100 CNY14,380 CNY19.499.234 Stk.
14,360 CNY14,440 CNY13,920 CNY13,990 CNY12.344.994 Stk.
13,980 CNY14,120 CNY13,650 CNY13,920 CNY10.539.292 Stk.
14,100 CNY14,100 CNY13,810 CNY13,850 CNY6.931.064 Stk.
13,850 CNY13,850 CNY13,500 CNY13,530 CNY9.200.908 Stk.
13,450 CNY13,720 CNY13,420 CNY13,440 CNY6.808.580 Stk.
13,510 CNY13,640 CNY13,340 CNY13,590 CNY4.994.598 Stk.
13,740 CNY13,800 CNY13,510 CNY13,550 CNY7.106.255 Stk.
13,550 CNY13,550 CNY13,250 CNY13,350 CNY6.799.474 Stk.
13,330 CNY13,480 CNY13,290 CNY13,400 CNY5.262.161 Stk.
13,350 CNY13,350 CNY12,920 CNY12,950 CNY8.181.749 Stk.
13,070 CNY13,090 CNY12,830 CNY12,890 CNY6.630.260 Stk.
12,990 CNY13,040 CNY12,430 CNY12,800 CNY9.040.161 Stk.
12,810 CNY12,890 CNY12,630 CNY12,780 CNY5.102.497 Stk.
12,650 CNY12,930 CNY12,570 CNY12,860 CNY5.474.420 Stk.
12,650 CNY12,850 CNY12,550 CNY12,740 CNY5.224.818 Stk.
12,790 CNY13,060 CNY12,750 CNY12,900 CNY6.774.378 Stk.
13,000 CNY13,050 CNY12,740 CNY12,820 CNY6.650.026 Stk.
12,820 CNY12,860 CNY12,600 CNY12,760 CNY5.306.183 Stk.
12,710 CNY12,930 CNY12,640 CNY12,640 CNY5.519.263 Stk.
12,820 CNY12,880 CNY12,320 CNY12,360 CNY7.448.969 Stk.
Werbung ausblenden