Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,640 CNY 0,000 CNY · 0,00 % heute, 09:00:02 · 281.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,870 CNY | 16,300 CNY | 14,870 CNY | 16,300 CNY | 9.885.020 Stk. | |
16,620 CNY | 16,620 CNY | 15,500 CNY | 16,000 CNY | 24.534.676 Stk. | |
15,790 CNY | 16,740 CNY | 15,710 CNY | 16,090 CNY | 18.849.720 Stk. | |
16,090 CNY | 16,410 CNY | 15,800 CNY | 16,100 CNY | 11.460.640 Stk. | |
16,010 CNY | 16,250 CNY | 15,720 CNY | 16,030 CNY | 8.145.311 Stk. | |
16,100 CNY | 16,350 CNY | 15,890 CNY | 16,140 CNY | 8.575.645 Stk. | |
16,100 CNY | 17,100 CNY | 16,020 CNY | 16,720 CNY | 13.198.140 Stk. | |
16,710 CNY | 16,900 CNY | 16,410 CNY | 16,460 CNY | 8.134.580 Stk. | |
16,280 CNY | 16,580 CNY | 15,900 CNY | 16,000 CNY | 7.385.500 Stk. | |
15,840 CNY | 15,950 CNY | 15,500 CNY | 15,650 CNY | 6.279.120 Stk. | |
15,760 CNY | 15,780 CNY | 15,300 CNY | 15,580 CNY | 5.529.384 Stk. | |
15,500 CNY | 15,810 CNY | 15,350 CNY | 15,620 CNY | 3.488.671 Stk. | |
15,590 CNY | 15,700 CNY | 15,460 CNY | 15,580 CNY | 3.011.440 Stk. | |
15,580 CNY | 16,120 CNY | 15,420 CNY | 15,720 CNY | 5.890.060 Stk. | |
15,550 CNY | 15,690 CNY | 15,080 CNY | 15,110 CNY | 5.328.187 Stk. | |
15,100 CNY | 15,330 CNY | 14,980 CNY | 15,310 CNY | 2.789.100 Stk. | |
15,110 CNY | 15,350 CNY | 14,900 CNY | 14,960 CNY | 2.400.520 Stk. | |
14,930 CNY | 15,010 CNY | 14,760 CNY | 14,910 CNY | 1.979.320 Stk. | |
14,910 CNY | 15,050 CNY | 14,670 CNY | 14,790 CNY | 1.997.564 Stk. | |
14,800 CNY | 15,250 CNY | 14,800 CNY | 15,110 CNY | 2.983.620 Stk. | |
15,180 CNY | 15,180 CNY | 14,860 CNY | 14,960 CNY | 2.404.280 Stk. | |
14,950 CNY | 15,030 CNY | 14,570 CNY | 14,850 CNY | 2.407.990 Stk. | |
14,860 CNY | 15,060 CNY | 14,520 CNY | 14,640 CNY | 3.320.240 Stk. | |
14,640 CNY | 14,670 CNY | 13,880 CNY | 14,640 CNY | 4.934.100 Stk. |