Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,730 CNY +0,150 CNY · +1,19 % gestern, 09:00:05 · 12.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,150 CNY | 14,240 CNY | 14,010 CNY | 14,130 CNY | 1.568.400 Stk. | |
14,150 CNY | 14,200 CNY | 14,000 CNY | 14,130 CNY | 1.388.500 Stk. | |
14,130 CNY | 14,130 CNY | 13,850 CNY | 13,900 CNY | 1.203.600 Stk. | |
14,050 CNY | 14,650 CNY | 13,940 CNY | 14,290 CNY | 2.802.000 Stk. | |
14,350 CNY | 14,400 CNY | 13,710 CNY | 13,780 CNY | 2.024.000 Stk. | |
13,790 CNY | 13,810 CNY | 13,340 CNY | 13,400 CNY | 1.665.600 Stk. | |
13,410 CNY | 13,730 CNY | 13,410 CNY | 13,620 CNY | 1.173.100 Stk. | |
13,620 CNY | 13,670 CNY | 13,360 CNY | 13,360 CNY | 1.213.500 Stk. | |
13,590 CNY | 13,630 CNY | 13,330 CNY | 13,460 CNY | 1.261.160 Stk. | |
13,430 CNY | 13,600 CNY | 13,370 CNY | 13,580 CNY | 1.335.400 Stk. | |
13,560 CNY | 13,800 CNY | 13,340 CNY | 13,490 CNY | 1.951.100 Stk. | |
13,550 CNY | 13,560 CNY | 13,050 CNY | 13,150 CNY | 1.845.500 Stk. | |
13,120 CNY | 13,280 CNY | 13,070 CNY | 13,160 CNY | 1.457.560 Stk. | |
13,160 CNY | 13,160 CNY | 12,790 CNY | 12,860 CNY | 1.388.300 Stk. | |
12,730 CNY | 12,970 CNY | 12,550 CNY | 12,650 CNY | 1.528.000 Stk. | |
12,630 CNY | 12,790 CNY | 12,210 CNY | 12,530 CNY | 1.795.100 Stk. | |
12,660 CNY | 12,680 CNY | 12,320 CNY | 12,390 CNY | 1.578.400 Stk. | |
12,370 CNY | 12,640 CNY | 12,300 CNY | 12,540 CNY | 1.234.900 Stk. | |
12,520 CNY | 12,800 CNY | 12,400 CNY | 12,580 CNY | 1.679.700 Stk. | |
12,690 CNY | 12,790 CNY | 12,620 CNY | 12,730 CNY | 1.604.700 Stk. |