Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,530 CNY -0,070 CNY · -0,56 % gestern, 09:00:05 · 34.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,030 CNY | 14,210 CNY | 13,870 CNY | 14,190 CNY | 8.188.394 Stk. | |
14,180 CNY | 14,800 CNY | 13,900 CNY | 14,720 CNY | 14.500.070 Stk. | |
14,800 CNY | 14,880 CNY | 14,210 CNY | 14,640 CNY | 11.045.941 Stk. | |
14,500 CNY | 14,930 CNY | 14,390 CNY | 14,730 CNY | 8.445.026 Stk. | |
14,720 CNY | 14,890 CNY | 14,320 CNY | 14,370 CNY | 6.466.610 Stk. | |
14,380 CNY | 14,550 CNY | 14,000 CNY | 14,050 CNY | 5.482.011 Stk. | |
14,030 CNY | 14,260 CNY | 13,920 CNY | 13,980 CNY | 3.640.231 Stk. | |
13,880 CNY | 14,010 CNY | 13,740 CNY | 13,750 CNY | 3.006.119 Stk. | |
13,700 CNY | 13,930 CNY | 13,500 CNY | 13,640 CNY | 3.022.333 Stk. | |
13,580 CNY | 13,860 CNY | 13,480 CNY | 13,650 CNY | 2.991.440 Stk. | |
13,570 CNY | 13,740 CNY | 13,350 CNY | 13,400 CNY | 3.594.713 Stk. | |
13,330 CNY | 13,420 CNY | 13,060 CNY | 13,140 CNY | 3.227.216 Stk. | |
13,140 CNY | 13,340 CNY | 13,130 CNY | 13,250 CNY | 2.476.016 Stk. | |
13,300 CNY | 13,300 CNY | 12,860 CNY | 12,900 CNY | 2.971.939 Stk. | |
12,960 CNY | 13,070 CNY | 12,820 CNY | 12,840 CNY | 1.996.439 Stk. | |
12,800 CNY | 12,960 CNY | 12,520 CNY | 12,720 CNY | 2.199.134 Stk. | |
12,660 CNY | 12,750 CNY | 12,520 CNY | 12,520 CNY | 1.986.800 Stk. | |
12,470 CNY | 12,760 CNY | 12,470 CNY | 12,590 CNY | 1.669.159 Stk. | |
12,650 CNY | 12,750 CNY | 12,420 CNY | 12,600 CNY | 1.698.030 Stk. | |
12,620 CNY | 12,680 CNY | 12,510 CNY | 12,530 CNY | 2.223.840 Stk. |