Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,938 EUR +0,040 EUR · +2,11 % 02.05.2024, 18:49:17 · 0 Stk. | ||||||
1,988 EUR +0,014 EUR · +0,71 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 2,210 EUR -0,055 EUR · -2,43 % gestern, 17:49:13 · 1.065 Stk. | |||||
Nasdaq verzögert | 2,360 USD +0,010 USD · +0,43 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 1,988 EUR +0,014 EUR · +0,71 % gestern, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 2,050 EUR +0,080 EUR · +4,06 % 03.05.2024, 08:47:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,060 EUR +0,020 EUR · +0,98 % gestern, 08:12:05 · 0 Stk. | |||||
München Echtzeit | 1,930 EUR -0,155 EUR · -7,43 % 02.05.2024, 08:04:49 · 0 Stk. | |||||
Quotrix Echtzeit | 2,175 EUR +0,020 EUR · +0,93 % gestern, 07:57:04 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,060 USD | 2,080 USD | 1,982 USD | 2,060 USD | 182.281 Stk. | |
2,050 USD | 2,285 USD | 2,030 USD | 2,240 USD | 120.891 Stk. | |
2,300 USD | 2,650 USD | 2,240 USD | 2,600 USD | 298.251 Stk. | |
2,660 USD | 2,670 USD | 2,500 USD | 2,510 USD | 386.226 Stk. | |
2,550 USD | 2,700 USD | 2,510 USD | 2,580 USD | 136.574 Stk. | |
2,550 USD | 2,682 USD | 2,510 USD | 2,610 USD | 134.030 Stk. | |
2,650 USD | 2,700 USD | 2,480 USD | 2,550 USD | 111.383 Stk. | |
2,560 USD | 2,621 USD | 2,330 USD | 2,360 USD | 66.402 Stk. | |
2,390 USD | 2,470 USD | 2,370 USD | 2,390 USD | 56.860 Stk. | |
2,390 USD | 2,420 USD | 2,297 USD | 2,380 USD | 136.312 Stk. | |
2,350 USD | 2,450 USD | 2,260 USD | 2,310 USD | 75.546 Stk. | |
2,310 USD | 2,410 USD | 2,240 USD | 2,270 USD | 81.136 Stk. | |
2,320 USD | 2,320 USD | 2,200 USD | 2,220 USD | 72.206 Stk. | |
2,220 USD | 2,240 USD | 2,150 USD | 2,180 USD | 99.299 Stk. | |
2,150 USD | 2,220 USD | 2,130 USD | 2,200 USD | 82.543 Stk. | |
2,160 USD | 2,250 USD | 2,110 USD | 2,180 USD | 158.529 Stk. | |
2,160 USD | 2,190 USD | 2,000 USD | 2,000 USD | 177.536 Stk. | |
2,050 USD | 2,470 USD | 2,040 USD | 2,460 USD | 305.555 Stk. | |
2,430 USD | 2,450 USD | 2,240 USD | 2,250 USD | 114.705 Stk. | |
2,300 USD | 2,450 USD | 2,300 USD | 2,370 USD | 190.573 Stk. | |
2,370 USD | 2,438 USD | 2,320 USD | 2,350 USD | 165.609 Stk. | |
2,330 USD | 2,389 USD | 2,270 USD | 2,360 USD | 143.633 Stk. |