AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu NIPPON S.HLDGS UNSP.ADR

WKN
A40B0K
Land
Japan 🇯🇵
ISIN
US65461N1046
Ticker
NPXYY
• NPX0
•
15,000 USD
+0,270 USD+1,83 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
–
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
12,700 EUR
0,000 EUR · 0,00 %
gestern, 15:29:02 · 0 Stk.
Nasdaq OTC
verzögert
15,000 USD
+0,270 USD · +1,83 %
gestern, 21:58:59 · 126 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NIPPON S.HLDGS UNSP.ADR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,650 USD16,280 USD15,150 USD15,990 USD13.090 Stk.
15,893 USD15,893 USD15,025 USD15,219 USD19.250 Stk.
15,380 USD15,450 USD14,660 USD15,100 USD13.648 Stk.
14,940 USD15,500 USD14,750 USD14,750 USD56.428 Stk.
13,680 USD15,100 USD13,680 USD14,755 USD150.302 Stk.
14,760 USD14,800 USD14,530 USD14,530 USD7.982 Stk.
14,625 USD15,190 USD14,060 USD14,500 USD10.566 Stk.
14,165 USD14,740 USD13,850 USD14,314 USD9.364 Stk.
14,370 USD14,375 USD13,820 USD14,070 USD4.671 Stk.
14,192 USD14,920 USD13,800 USD14,390 USD17.146 Stk.
14,400 USD14,700 USD14,100 USD14,700 USD7.307 Stk.
14,670 USD14,680 USD13,900 USD14,300 USD5.625 Stk.
14,395 USD14,800 USD14,000 USD14,370 USD15.916 Stk.
14,915 USD15,100 USD14,200 USD14,690 USD13.424 Stk.
14,750 USD14,750 USD14,500 USD14,500 USD12.490 Stk.
16,260 USD16,260 USD14,220 USD14,678 USD3.037 Stk.
14,400 USD14,450 USD13,820 USD13,946 USD2.842 Stk.
14,518 USD14,710 USD14,400 USD14,410 USD212.123 Stk.
14,610 USD15,000 USD14,610 USD14,730 USD4.461 Stk.
14,900 USD15,100 USD14,600 USD15,000 USD13.161 Stk.
Werbung ausblenden