Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 22,000 EUR -0,200 EUR · -0,90 % gestern, 09:11:14 · 0 Stk. |
Nasdaq OTC verzögert | 24,450 USD +0,220 USD · +0,91 % gestern, 21:59:59 · 160 Stk. |
gettex Echtzeit | 22,600 EUR +0,200 EUR · +0,89 % gestern, 15:13:39 · 0 Stk. |
Düsseldorf Echtzeit | 22,400 EUR +0,200 EUR · +0,90 % gestern, 19:31:07 · 0 Stk. |
München Echtzeit | 22,400 EUR 0,000 EUR · 0,00 % gestern, 08:04:16 · 0 Stk. |
Quotrix Echtzeit | 22,400 EUR 0,000 EUR · 0,00 % gestern, 07:57:45 · 0 Stk. |
Baader Bank Echtzeit | 22,300 EUR +0,200 EUR · +0,91 % gestern, 09:11:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,930 USD | 27,080 USD | 25,930 USD | 26,880 USD | 88.655 Stk. | |
26,700 USD | 27,870 USD | 26,700 USD | 27,410 USD | 189.992 Stk. | |
27,610 USD | 28,470 USD | 27,550 USD | 27,650 USD | 145.561 Stk. | |
28,730 USD | 28,730 USD | 27,410 USD | 27,700 USD | 192.452 Stk. | |
27,670 USD | 27,670 USD | 27,280 USD | 27,330 USD | 174.071 Stk. | |
27,410 USD | 27,410 USD | 26,970 USD | 27,020 USD | 77.347 Stk. | |
26,650 USD | 27,050 USD | 26,650 USD | 27,000 USD | 194.043 Stk. | |
26,200 USD | 26,200 USD | 25,290 USD | 25,970 USD | 580.520 Stk. | |
26,000 USD | 26,000 USD | 24,830 USD | 25,580 USD | 302.920 Stk. | |
25,470 USD | 25,700 USD | 25,470 USD | 25,670 USD | 2.767.746 Stk. | |
25,660 USD | 25,660 USD | 24,250 USD | 25,450 USD | 241.442 Stk. | |
24,750 USD | 24,900 USD | 24,650 USD | 24,700 USD | 424.988 Stk. | |
24,100 USD | 24,410 USD | 24,100 USD | 24,340 USD | 202.135 Stk. | |
24,580 USD | 24,580 USD | 24,160 USD | 24,340 USD | 356.834 Stk. | |
24,700 USD | 24,700 USD | 24,350 USD | 24,410 USD | 277.431 Stk. | |
24,420 USD | 24,730 USD | 24,420 USD | 24,590 USD | 321.924 Stk. | |
23,830 USD | 24,600 USD | 23,830 USD | 23,930 USD | 1.643.107 Stk. | |
24,000 USD | 24,300 USD | 24,000 USD | 24,250 USD | 1.265.364 Stk. | |
25,360 USD | 25,360 USD | 23,740 USD | 24,370 USD | 355.378 Stk. | |
24,350 USD | 24,350 USD | 23,340 USD | 23,970 USD | 393.299 Stk. | |
23,600 USD | 24,525 USD | 23,600 USD | 24,230 USD | 601.910 Stk. | |
24,300 USD | 24,570 USD | 24,300 USD | 24,450 USD | 243.576 Stk. |