Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,200 EUR -0,600 EUR · -2,24 % heute, 08:02:47 · 0 Stk. | ||||||
26,400 EUR +0,200 EUR · +0,76 % heute, 16:15:16 · unbekannt | ||||||
Frankfurt verzögert | 26,000 EUR -0,400 EUR · -1,52 % heute, 14:25:46 · 520 Stk. | |||||
NYSE verzögert | 28,700 USD -0,030 USD · -0,10 % heute, 16:10:22 · 100 Stk. | |||||
Tradegate Echtzeit | 26,200 EUR -0,400 EUR · -1,50 % heute, 15:37:58 · 250 Stk. | |||||
Düsseldorf Echtzeit | 26,000 EUR -0,600 EUR · -2,26 % heute, 08:10:32 · 0 Stk. | |||||
gettex Echtzeit | 26,400 EUR -0,200 EUR · -0,75 % heute, 16:13:54 · 0 Stk. | |||||
München Echtzeit | 26,400 EUR -0,400 EUR · -1,49 % heute, 08:03:49 · 0 Stk. | |||||
Quotrix Echtzeit | 26,400 EUR -0,600 EUR · -2,22 % heute, 07:57:46 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,500 EUR 0,000 EUR · 0,00 % heute, 16:25:12 · unbekannt | |||||
LS Exchange Echtzeit | 26,400 EUR +0,200 EUR · +0,76 % heute, 16:15:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,620 USD | 28,800 USD | 28,380 USD | 28,760 USD | 4.715.977 Stk. | |
28,900 USD | 29,165 USD | 28,750 USD | 29,050 USD | 5.500.136 Stk. | |
28,680 USD | 29,020 USD | 28,480 USD | 28,720 USD | 6.180.496 Stk. | |
28,790 USD | 28,970 USD | 28,315 USD | 28,900 USD | 7.911.779 Stk. | |
29,020 USD | 29,050 USD | 28,505 USD | 28,680 USD | 4.425.624 Stk. | |
28,700 USD | 28,910 USD | 28,680 USD | 28,800 USD | 4.221.443 Stk. | |
29,030 USD | 29,030 USD | 28,740 USD | 28,870 USD | 3.551.963 Stk. | |
29,160 USD | 29,275 USD | 29,040 USD | 29,130 USD | 3.909.680 Stk. | |
29,110 USD | 29,400 USD | 29,095 USD | 29,150 USD | 3.237.942 Stk. | |
29,130 USD | 29,251 USD | 28,920 USD | 29,230 USD | 9.362.439 Stk. | |
29,280 USD | 29,300 USD | 28,990 USD | 29,120 USD | 4.729.238 Stk. | |
29,100 USD | 29,440 USD | 29,030 USD | 29,210 USD | 2.952.312 Stk. | |
29,100 USD | 29,195 USD | 28,835 USD | 28,870 USD | 3.087.209 Stk. | |
28,720 USD | 28,720 USD | 28,055 USD | 28,080 USD | 3.145.599 Stk. | |
28,180 USD | 28,190 USD | 27,830 USD | 28,040 USD | 3.715.834 Stk. | |
28,070 USD | 28,270 USD | 27,880 USD | 27,900 USD | 4.117.653 Stk. | |
27,690 USD | 27,935 USD | 27,600 USD | 27,770 USD | 3.582.885 Stk. | |
27,920 USD | 27,995 USD | 27,785 USD | 27,980 USD | 2.516.193 Stk. | |
28,100 USD | 29,100 USD | 28,050 USD | 29,060 USD | 9.429.784 Stk. | |
29,060 USD | 29,160 USD | 28,565 USD | 28,610 USD | 5.819.723 Stk. | |
28,500 USD | 29,230 USD | 28,385 USD | 29,110 USD | 4.962.211 Stk. | |
29,030 USD | 29,090 USD | 28,710 USD | 28,730 USD | 3.010.806 Stk. |