Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 7,350 USD -0,010 USD · -0,14 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,160 USD | 8,349 USD | 7,990 USD | 8,000 USD | 24.257 Stk. | |
7,940 USD | 8,240 USD | 7,800 USD | 8,040 USD | 23.095 Stk. | |
8,100 USD | 8,350 USD | 8,100 USD | 8,240 USD | 60.642 Stk. | |
8,360 USD | 8,820 USD | 8,118 USD | 8,820 USD | 84.929 Stk. | |
8,810 USD | 8,920 USD | 8,761 USD | 8,870 USD | 36.722 Stk. | |
8,920 USD | 8,930 USD | 8,530 USD | 8,670 USD | 54.234 Stk. | |
8,640 USD | 8,690 USD | 8,360 USD | 8,610 USD | 55.339 Stk. | |
8,540 USD | 8,580 USD | 7,830 USD | 7,880 USD | 56.135 Stk. | |
7,750 USD | 7,770 USD | 6,500 USD | 6,500 USD | 203.190 Stk. | |
6,500 USD | 6,860 USD | 6,280 USD | 6,620 USD | 99.490 Stk. | |
6,630 USD | 6,780 USD | 6,520 USD | 6,780 USD | 41.885 Stk. | |
6,750 USD | 7,000 USD | 6,750 USD | 6,990 USD | 42.605 Stk. | |
7,010 USD | 7,280 USD | 6,990 USD | 7,270 USD | 46.683 Stk. | |
7,250 USD | 7,360 USD | 7,220 USD | 7,280 USD | 93.038 Stk. | |
7,250 USD | 7,380 USD | 7,225 USD | 7,350 USD | 42.780 Stk. | |
7,370 USD | 7,490 USD | 7,350 USD | 7,490 USD | 43.200 Stk. | |
7,480 USD | 7,530 USD | 7,381 USD | 7,470 USD | 37.219 Stk. | |
7,420 USD | 7,700 USD | 7,420 USD | 7,690 USD | 22.191 Stk. | |
7,690 USD | 7,690 USD | 7,160 USD | 7,170 USD | 69.863 Stk. | |
7,100 USD | 7,430 USD | 7,100 USD | 7,270 USD | 37.594 Stk. | |
7,320 USD | 7,490 USD | 7,320 USD | 7,360 USD | 21.336 Stk. | |
7,395 USD | 7,453 USD | 7,316 USD | 7,350 USD | 20.150 Stk. |