AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Möbel und Einrichtungsindustrie

Alle Kurse zu NORCROS

WKN
A14Z8Q
Land
Großbritannien 🇬🇧
ISIN
GB00BYYJL418
Ticker
NXR
• 3N1N
•
228,000 GBp
+7,000 GBp+3,17 %
Geld
229,000 GBp
(127 Stk.)
Brief
230,000 GBp
(5.003 Stk.)
Marktkapitalisierung
239,82 Mio. EUR
Dividendenrendite
4,64 %
KGV
8,97
Gewinn pro Aktie
0,29 EUR
Vola 30 Tage
41,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,500 EUR
+0,020 EUR · +0,81 %
24.05.2024, 08:01:11 · 0 Stk.
Frankfurt
verzögert
2,560 EUR
+0,080 EUR · +3,23 %
24.05.2024, 15:29:02 · 0 Stk.
London
verzögert
228,000 GBp
+7,000 GBp · +3,17 %
24.05.2024, 17:35:14 · unbekannt
Berlin
Echtzeit
2,520 EUR
+0,040 EUR · +1,61 %
24.05.2024, 08:08:13 · 0 Stk.
Düsseldorf
Echtzeit
2,580 EUR
+0,100 EUR · +4,03 %
24.05.2024, 19:31:51 · 0 Stk.
Quotrix
Echtzeit
2,600 EUR
+0,020 EUR · +0,78 %
24.05.2024, 07:57:33 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NORCROS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
189,000 GBp189,000 GBp181,000 GBp183,500 GBp102.111 Stk.
190,000 GBp190,000 GBp185,000 GBp185,000 GBp34.962 Stk.
190,000 GBp195,000 GBp188,000 GBp192,000 GBp52.210 Stk.
189,000 GBp193,850 GBp189,000 GBp192,000 GBp46.203 Stk.
194,500 GBp194,500 GBp189,300 GBp193,500 GBp28.790 Stk.
194,500 GBp196,000 GBp190,750 GBp194,000 GBp37.376 Stk.
196,000 GBp212,000 GBp195,400 GBp212,000 GBp81.453 Stk.
208,000 GBp217,000 GBp202,000 GBp212,000 GBp159.879 Stk.
215,000 GBp222,700 GBp213,000 GBp217,000 GBp88.535 Stk.
221,000 GBp224,800 GBp214,000 GBp214,000 GBp239.200 Stk.
219,000 GBp219,000 GBp211,000 GBp213,000 GBp71.287 Stk.
214,000 GBp215,000 GBp210,000 GBp210,000 GBp263.899 Stk.
214,000 GBp220,000 GBp213,000 GBp220,000 GBp39.535 Stk.
219,000 GBp220,000 GBp215,000 GBp215,000 GBp147.468 Stk.
219,000 GBp219,000 GBp214,000 GBp218,000 GBp75.153 Stk.
221,000 GBp221,000 GBp215,840 GBp220,000 GBp47.828 Stk.
218,000 GBp219,000 GBp215,000 GBp218,000 GBp25.136 Stk.
221,000 GBp221,000 GBp215,000 GBp221,000 GBp40.057 Stk.
223,000 GBp231,000 GBp218,000 GBp228,000 GBp106.562 Stk.
Werbung ausblenden