AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektrotechnologie

Alle Kurse zu NORTECH SYSTEMS DL-,01

WKN
923640
Land
USA 🇺🇸
ISIN
US6565531042
Ticker
NSYS
• NSI
• Nasdaq
11,860 USD
-0,030 USD-0,25 %
Geld
11,250 USD
(300 Stk.)
Brief
19,050 USD
(200 Stk.)
Marktkapitalisierung
30,19 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
89,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
11,860 USD
-0,030 USD · -0,25 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NORTECH SYSTEMS DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,120 USD17,120 USD15,860 USD16,590 USD12.828 Stk.
16,400 USD16,400 USD15,710 USD16,020 USD6.493 Stk.
15,360 USD15,711 USD15,352 USD15,586 USD12.606 Stk.
15,830 USD15,890 USD14,780 USD15,180 USD18.831 Stk.
15,080 USD15,500 USD15,080 USD15,210 USD4.035 Stk.
15,590 USD15,910 USD15,540 USD15,590 USD4.037 Stk.
16,100 USD16,480 USD15,830 USD16,260 USD6.271 Stk.
16,277 USD17,885 USD16,000 USD16,000 USD12.590 Stk.
16,110 USD16,110 USD14,969 USD15,860 USD7.921 Stk.
16,280 USD16,429 USD15,370 USD15,370 USD5.122 Stk.
14,500 USD14,960 USD10,900 USD12,070 USD107.581 Stk.
12,260 USD12,636 USD11,260 USD11,360 USD24.589 Stk.
11,200 USD12,066 USD10,950 USD11,960 USD14.756 Stk.
11,610 USD11,990 USD10,760 USD11,060 USD23.748 Stk.
10,880 USD11,640 USD10,880 USD11,640 USD6.175 Stk.
11,870 USD11,870 USD11,413 USD11,780 USD8.797 Stk.
11,540 USD11,910 USD11,230 USD11,900 USD4.122 Stk.
11,620 USD12,330 USD11,490 USD12,330 USD2.022 Stk.
12,300 USD12,449 USD11,370 USD11,680 USD14.935 Stk.
12,020 USD12,020 USD11,330 USD11,330 USD5.654 Stk.
11,640 USD11,961 USD11,590 USD11,670 USD6.290 Stk.
11,805 USD12,025 USD11,805 USD11,860 USD2.944 Stk.
Werbung ausblenden