Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,200 EUR -0,300 EUR · -1,54 % 31.05.2024, 15:32:12 · 0 Stk. | ||||||
19,000 EUR -0,200 EUR · -1,04 % 31.05.2024, 22:10:19 · unbekannt | ||||||
Frankfurt verzögert | 19,200 EUR -0,200 EUR · -1,03 % 31.05.2024, 08:05:18 · 0 Stk. | |||||
NYSE verzögert | 21,250 USD +0,043 USD · +0,20 % 31.05.2024, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 28,730 CAD -0,190 CAD · -0,66 % 31.05.2024, 16:36:19 · 100 Stk. | |||||
Berlin Echtzeit | 19,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:11:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,300 EUR -0,100 EUR · -0,52 % 31.05.2024, 19:31:48 · 0 Stk. | |||||
gettex Echtzeit | 19,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:58 · 0 Stk. | |||||
Quotrix Echtzeit | 19,600 EUR -0,200 EUR · -1,01 % 31.05.2024, 07:57:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,550 EUR -0,100 EUR · -0,51 % 31.05.2024, 20:59:08 · unbekannt | |||||
LS Exchange Echtzeit | 19,000 EUR -0,200 EUR · -1,04 % 31.05.2024, 22:10:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,520 USD | 21,595 USD | 20,082 USD | 20,630 USD | 136.343 Stk. | |
20,670 USD | 21,080 USD | 20,445 USD | 20,470 USD | 50.825 Stk. | |
20,680 USD | 20,980 USD | 20,360 USD | 20,580 USD | 84.822 Stk. | |
20,730 USD | 20,830 USD | 20,370 USD | 20,490 USD | 43.413 Stk. | |
20,490 USD | 20,610 USD | 20,350 USD | 20,450 USD | 30.972 Stk. | |
20,450 USD | 20,840 USD | 20,450 USD | 20,800 USD | 34.865 Stk. | |
20,800 USD | 21,110 USD | 20,520 USD | 20,570 USD | 29.641 Stk. | |
20,570 USD | 20,630 USD | 20,330 USD | 20,570 USD | 37.245 Stk. | |
20,650 USD | 20,710 USD | 20,400 USD | 20,580 USD | 47.727 Stk. | |
20,550 USD | 20,630 USD | 20,180 USD | 20,490 USD | 29.213 Stk. | |
20,560 USD | 20,560 USD | 20,200 USD | 20,230 USD | 46.315 Stk. | |
20,300 USD | 20,390 USD | 19,880 USD | 19,930 USD | 52.058 Stk. | |
19,930 USD | 20,739 USD | 19,880 USD | 20,090 USD | 56.554 Stk. | |
19,880 USD | 20,130 USD | 19,620 USD | 20,070 USD | 90.381 Stk. | |
20,110 USD | 20,110 USD | 19,540 USD | 19,900 USD | 61.706 Stk. | |
19,990 USD | 20,014 USD | 19,710 USD | 19,740 USD | 97.232 Stk. | |
19,740 USD | 19,940 USD | 19,615 USD | 19,890 USD | 66.845 Stk. | |
20,060 USD | 21,200 USD | 20,060 USD | 21,050 USD | 78.189 Stk. | |
20,870 USD | 21,610 USD | 20,830 USD | 21,430 USD | 88.243 Stk. | |
21,470 USD | 21,510 USD | 21,100 USD | 21,280 USD | 80.493 Stk. | |
21,200 USD | 21,275 USD | 21,040 USD | 21,250 USD | 60.147 Stk. |