Aktie
Alle Kurse zu NORTH.UNIT.PUBL.+MED.A
- WKN
- A0RPHE
- ISIN
- CNE1000008J4
- Ticker
- 601999
- WKN
- A0RPHE
- Ticker
- 601999
- ISIN
- CNE1000008J4
• Shanghai
5,130 CNY
-0,190 CNY-3,57 %
Geld
5,130 CNY
(17.700 Stk.)
Brief
5,140 CNY
(50.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,130 CNY -0,190 CNY · -3,57 % heute, 09:00:05 · 72.700 Stk. |
Times & Sales
Historische Kurse zu NORTH.UNIT.PUBL.+MED.A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,100 CNY | 6,160 CNY | 6,070 CNY | 6,120 CNY | 6.617.744 Stk. | |
| 6,090 CNY | 6,220 CNY | 6,070 CNY | 6,110 CNY | 6.334.500 Stk. | |
| 6,120 CNY | 6,120 CNY | 5,960 CNY | 5,960 CNY | 5.589.801 Stk. | |
| 5,980 CNY | 6,040 CNY | 5,960 CNY | 6,000 CNY | 4.347.244 Stk. | |
| 6,000 CNY | 6,060 CNY | 5,870 CNY | 5,900 CNY | 6.036.854 Stk. | |
| 5,870 CNY | 5,880 CNY | 5,700 CNY | 5,760 CNY | 5.561.843 Stk. | |
| 5,730 CNY | 5,940 CNY | 5,730 CNY | 5,920 CNY | 5.363.501 Stk. | |
| 5,930 CNY | 5,990 CNY | 5,870 CNY | 5,870 CNY | 3.846.401 Stk. | |
| 5,930 CNY | 5,990 CNY | 5,860 CNY | 5,930 CNY | 5.218.000 Stk. | |
| 5,930 CNY | 5,970 CNY | 5,860 CNY | 5,930 CNY | 4.524.301 Stk. | |
| 5,930 CNY | 6,010 CNY | 5,880 CNY | 5,980 CNY | 5.555.800 Stk. | |
| 5,970 CNY | 6,010 CNY | 5,910 CNY | 5,930 CNY | 3.101.800 Stk. | |
| 5,900 CNY | 5,970 CNY | 5,890 CNY | 5,900 CNY | 5.180.900 Stk. | |
| 5,890 CNY | 5,900 CNY | 5,690 CNY | 5,700 CNY | 5.286.670 Stk. | |
| 5,720 CNY | 5,750 CNY | 5,660 CNY | 5,670 CNY | 4.098.000 Stk. | |
| 5,680 CNY | 5,710 CNY | 5,580 CNY | 5,700 CNY | 3.419.748 Stk. | |
| 5,700 CNY | 5,710 CNY | 5,570 CNY | 5,580 CNY | 3.354.300 Stk. | |
| 5,590 CNY | 5,650 CNY | 5,490 CNY | 5,520 CNY | 3.829.500 Stk. | |
| 5,520 CNY | 5,590 CNY | 5,440 CNY | 5,550 CNY | 3.327.300 Stk. | |
| 5,550 CNY | 5,650 CNY | 5,500 CNY | 5,630 CNY | 3.733.200 Stk. | |
| 5,590 CNY | 5,660 CNY | 5,430 CNY | 5,520 CNY | 5.345.348 Stk. | |
| 5,520 CNY | 5,550 CNY | 5,400 CNY | 5,480 CNY | 4.395.000 Stk. | |
| 5,480 CNY | 5,480 CNY | 5,320 CNY | 5,320 CNY | 4.953.400 Stk. | |
| 5,320 CNY | 5,370 CNY | 5,080 CNY | 5,130 CNY | 6.136.600 Stk. |