AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu NORTHFLD BANC.INC. DL-,01

WKN
A1KB8Z
Land
USA 🇺🇸
ISIN
US66611T1088
Ticker
NFBK
• Nasdaq
8,860 USD
+0,170 USD+1,96 %
Geld
8,520 USD
(100 Stk.)
Brief
10,080 USD
(100 Stk.)
Marktkapitalisierung
362,75 Mio. EUR
Dividendenrendite
6,00 %
KGV
13,91
Gewinn pro Aktie
–
Vola 30 Tage
44,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
8,860 USD
+0,170 USD · +1,96 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NORTHFLD BANC.INC. DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,350 USD8,800 USD8,330 USD8,570 USD323.224 Stk.
8,670 USD8,965 USD8,670 USD8,870 USD287.120 Stk.
8,980 USD9,090 USD8,980 USD9,010 USD272.008 Stk.
9,040 USD9,330 USD9,040 USD9,200 USD265.818 Stk.
9,060 USD9,330 USD9,030 USD9,060 USD266.105 Stk.
8,940 USD9,285 USD8,940 USD9,260 USD206.330 Stk.
9,240 USD9,430 USD9,240 USD9,430 USD216.676 Stk.
9,430 USD9,450 USD9,275 USD9,410 USD211.790 Stk.
9,450 USD9,450 USD9,170 USD9,200 USD336.998 Stk.
9,370 USD9,400 USD9,070 USD9,150 USD263.679 Stk.
9,310 USD9,590 USD9,270 USD9,550 USD227.520 Stk.
9,520 USD9,630 USD9,430 USD9,610 USD174.784 Stk.
9,610 USD9,960 USD9,540 USD9,750 USD176.426 Stk.
9,720 USD9,750 USD9,460 USD9,470 USD142.849 Stk.
9,440 USD9,620 USD9,440 USD9,520 USD124.697 Stk.
9,500 USD9,730 USD9,416 USD9,530 USD118.351 Stk.
9,520 USD9,520 USD8,910 USD9,000 USD192.759 Stk.
9,070 USD9,410 USD8,860 USD9,000 USD164.592 Stk.
9,000 USD9,090 USD8,865 USD8,950 USD194.013 Stk.
8,750 USD8,750 USD8,530 USD8,600 USD133.383 Stk.
8,660 USD8,790 USD8,650 USD8,670 USD131.430 Stk.
8,710 USD8,890 USD8,650 USD8,860 USD170.828 Stk.
Werbung ausblenden