Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
49,600 EUR +2,600 EUR · +5,53 % gestern, 22:00:08 · unbekannt | ||||||
Frankfurt verzögert | 49,600 EUR +1,200 EUR · +2,48 % heute, 08:04:49 · 0 Stk. | |||||
Nasdaq verzögert | 54,560 USD +1,590 USD · +3,00 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 50,500 EUR 0,000 EUR · 0,00 % heute, 13:44:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 49,400 EUR +1,200 EUR · +2,49 % heute, 08:13:04 · 0 Stk. | |||||
Quotrix Echtzeit | 50,000 EUR +1,000 EUR · +2,04 % heute, 07:57:46 · 0 Stk. | |||||
Baader Bank Echtzeit | 50,050 EUR -0,100 EUR · -0,20 % heute, 08:53:33 · unbekannt | |||||
LS Exchange Echtzeit | 49,600 EUR +2,600 EUR · +5,53 % gestern, 22:00:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
50,030 USD | 50,390 USD | 49,860 USD | 50,330 USD | 6.388 Stk. | |
50,590 USD | 51,355 USD | 50,380 USD | 50,380 USD | 10.120 Stk. | |
50,520 USD | 51,590 USD | 50,520 USD | 51,100 USD | 11.920 Stk. | |
51,280 USD | 52,940 USD | 51,280 USD | 52,600 USD | 11.189 Stk. | |
52,190 USD | 53,421 USD | 51,300 USD | 51,750 USD | 11.875 Stk. | |
51,900 USD | 53,370 USD | 51,900 USD | 52,300 USD | 22.042 Stk. | |
52,610 USD | 54,405 USD | 52,375 USD | 53,660 USD | 27.668 Stk. | |
54,590 USD | 57,000 USD | 53,209 USD | 56,450 USD | 15.947 Stk. | |
56,450 USD | 56,690 USD | 55,295 USD | 56,210 USD | 11.649 Stk. | |
56,210 USD | 56,650 USD | 56,080 USD | 56,250 USD | 11.058 Stk. | |
56,610 USD | 56,890 USD | 54,780 USD | 54,780 USD | 16.363 Stk. | |
54,510 USD | 55,330 USD | 53,020 USD | 54,910 USD | 8.422 Stk. | |
55,250 USD | 55,310 USD | 54,093 USD | 54,510 USD | 16.424 Stk. | |
54,570 USD | 54,892 USD | 52,200 USD | 53,010 USD | 34.510 Stk. | |
53,000 USD | 53,930 USD | 51,500 USD | 53,840 USD | 10.615 Stk. | |
54,690 USD | 55,540 USD | 54,690 USD | 54,900 USD | 11.501 Stk. | |
54,420 USD | 54,420 USD | 53,800 USD | 54,252 USD | 8.748 Stk. | |
54,700 USD | 57,400 USD | 54,040 USD | 56,230 USD | 34.607 Stk. | |
56,210 USD | 59,000 USD | 56,130 USD | 58,410 USD | 49.560 Stk. | |
58,520 USD | 58,520 USD | 54,530 USD | 55,950 USD | 34.957 Stk. | |
55,700 USD | 55,700 USD | 52,610 USD | 52,970 USD | 20.501 Stk. | |
53,100 USD | 55,832 USD | 52,310 USD | 54,560 USD | 23.078 Stk. |