AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu NORTHWEST HEALTHC. PR.UTS

WKN
A1CVTV
Ticker
NWH.UN
ISIN
CA6674951059
•
3,650 USD
-0,104 USD-2,78 %
Marktkapitalisierung
–
Dividendenrendite
6,99 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,21 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
3,650 USD
-0,104 USD · -2,78 %
gestern, 21:46:28 · 100 Stk.
Toronto CNSX
verzögert
5,020 CAD
-0,110 CAD · -2,14 %
gestern, 21:59:11 · 300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NORTHWEST HEALTHC. PR.UTS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,680 USD3,680 USD3,630 USD3,670 USD17.884 Stk.
3,650 USD3,770 USD3,650 USD3,770 USD13.310 Stk.
3,730 USD3,730 USD3,730 USD3,730 USD24.700 Stk.
3,870 USD3,900 USD3,830 USD3,860 USD11.536 Stk.
3,890 USD3,890 USD3,890 USD3,890 USD29.481 Stk.
3,924 USD3,930 USD3,924 USD3,930 USD32.650 Stk.
3,850 USD3,860 USD3,850 USD3,850 USD1.310 Stk.
3,430 USD3,680 USD3,430 USD3,680 USD500 Stk.
3,770 USD3,770 USD3,740 USD3,740 USD1.095 Stk.
3,724 USD3,724 USD3,700 USD3,715 USD39.565 Stk.
3,730 USD3,750 USD3,720 USD3,750 USD13.973 Stk.
3,770 USD3,800 USD3,706 USD3,706 USD12.953 Stk.
3,670 USD3,670 USD3,670 USD3,670 USD8.424 Stk.
3,650 USD3,680 USD3,650 USD3,660 USD32.449 Stk.
3,660 USD3,680 USD3,660 USD3,680 USD14.286 Stk.
3,750 USD3,765 USD3,750 USD3,765 USD20.568 Stk.
3,754 USD3,754 USD3,754 USD3,754 USD145.560 Stk.
3,650 USD3,650 USD3,650 USD3,650 USD100 Stk.
Werbung ausblenden