AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu NORWOOD FINL CORP. DL-,10

WKN
923659
Land
USA 🇺🇸
ISIN
US6695491075
Ticker
NWFL
• NRF
• Nasdaq
25,310 USD
-0,080 USD-0,32 %
Geld
25,010 USD
(200 Stk.)
Brief
25,310 USD
(100 Stk.)
Marktkapitalisierung
189,25 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,74 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
25,310 USD
-0,080 USD · -0,32 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NORWOOD FINL CORP. DL-,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,500 USD25,110 USD24,110 USD24,680 USD26.411 Stk.
24,905 USD25,500 USD24,905 USD25,280 USD11.707 Stk.
25,500 USD25,500 USD25,360 USD25,360 USD2.402 Stk.
25,130 USD25,500 USD25,130 USD25,320 USD3.302 Stk.
25,500 USD25,650 USD25,220 USD25,340 USD9.235 Stk.
24,580 USD24,730 USD24,260 USD24,260 USD3.983 Stk.
24,300 USD24,990 USD24,300 USD24,990 USD4.337 Stk.
24,310 USD24,530 USD23,540 USD23,630 USD13.887 Stk.
23,910 USD24,818 USD23,910 USD24,170 USD8.864 Stk.
24,250 USD24,850 USD24,040 USD24,700 USD7.832 Stk.
24,970 USD25,430 USD24,300 USD24,300 USD31.136 Stk.
24,030 USD24,905 USD24,030 USD24,680 USD31.725 Stk.
24,850 USD24,850 USD24,454 USD24,490 USD8.362 Stk.
24,670 USD24,950 USD24,420 USD24,770 USD3.748 Stk.
24,890 USD25,290 USD24,890 USD25,260 USD3.461 Stk.
24,885 USD25,300 USD24,885 USD24,950 USD4.727 Stk.
25,320 USD25,320 USD24,350 USD24,350 USD10.104 Stk.
24,730 USD24,730 USD24,470 USD24,490 USD4.976 Stk.
24,600 USD24,900 USD24,600 USD24,900 USD4.216 Stk.
24,520 USD24,580 USD24,520 USD24,580 USD6.105 Stk.
24,373 USD25,640 USD24,373 USD25,460 USD5.403 Stk.
25,310 USD25,310 USD25,310 USD25,310 USD4.123 Stk.
Werbung ausblenden