Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
120,500 EUR -2,500 EUR · -2,03 % 17.05.2024, 16:14:32 · 90 Stk. | ||||||
121,000 EUR 0,000 EUR · 0,00 % 17.05.2024, 21:09:26 · unbekannt | ||||||
Frankfurt verzögert | 121,500 EUR -1,000 EUR · -0,82 % 17.05.2024, 21:56:32 · 200 Stk. | |||||
NYSE verzögert | 131,890 USD -1,150 USD · -0,86 % 17.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 121,500 EUR -1,000 EUR · -0,82 % 17.05.2024, 22:26:31 · unbekannt | |||||
LS Exchange Echtzeit | 121,500 EUR +0,500 EUR · +0,41 % 17.05.2024, 22:29:08 · 250 Stk. | |||||
London verzögert | 133,160 USD -1,030 USD · -0,77 % gestern, 16:20:59 · 93 Stk. | |||||
gettex Echtzeit | 121,000 EUR -2,000 EUR · -1,63 % 17.05.2024, 21:43:34 · 0 Stk. | |||||
Quotrix Echtzeit | 122,000 EUR -1,000 EUR · -0,81 % 17.05.2024, 09:19:45 · 100 Stk. | |||||
Düsseldorf Echtzeit | 121,000 EUR -1,500 EUR · -1,22 % 17.05.2024, 19:30:59 · 0 Stk. | |||||
Berlin Echtzeit | 122,000 EUR -1,000 EUR · -0,81 % 17.05.2024, 08:08:25 · 0 Stk. | |||||
München Echtzeit | 122,500 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:11 · 0 Stk. | |||||
Baader Bank Echtzeit | 121,250 EUR -1,000 EUR · -0,82 % 17.05.2024, 21:09:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
124,950 USD | 125,210 USD | 123,260 USD | 124,530 USD | 3.075.118 Stk. | |
123,300 USD | 124,095 USD | 122,510 USD | 122,750 USD | 2.841.036 Stk. | |
123,480 USD | 124,540 USD | 122,460 USD | 122,710 USD | 5.183.469 Stk. | |
122,590 USD | 126,250 USD | 122,570 USD | 125,260 USD | 3.798.340 Stk. | |
126,570 USD | 128,760 USD | 126,340 USD | 128,600 USD | 3.703.606 Stk. | |
127,160 USD | 127,320 USD | 125,350 USD | 126,160 USD | 3.143.089 Stk. | |
123,690 USD | 125,850 USD | 123,210 USD | 125,790 USD | 3.434.352 Stk. | |
126,150 USD | 127,900 USD | 125,990 USD | 126,850 USD | 3.312.457 Stk. | |
127,320 USD | 127,970 USD | 126,520 USD | 126,880 USD | 2.110.861 Stk. | |
128,050 USD | 130,463 USD | 127,490 USD | 128,310 USD | 7.841.046 Stk. | |
127,800 USD | 130,130 USD | 127,500 USD | 129,210 USD | 5.217.688 Stk. | |
127,940 USD | 127,940 USD | 123,830 USD | 124,020 USD | 8.487.072 Stk. | |
122,920 USD | 123,770 USD | 121,290 USD | 123,050 USD | 5.932.926 Stk. | |
122,000 USD | 124,640 USD | 121,780 USD | 124,590 USD | 3.636.591 Stk. | |
126,650 USD | 127,800 USD | 126,380 USD | 127,290 USD | 4.167.492 Stk. | |
127,510 USD | 128,430 USD | 126,620 USD | 126,690 USD | 4.060.256 Stk. | |
127,440 USD | 128,800 USD | 126,940 USD | 128,660 USD | 2.374.007 Stk. | |
129,090 USD | 130,270 USD | 128,330 USD | 128,420 USD | 3.081.075 Stk. | |
131,470 USD | 133,500 USD | 130,400 USD | 132,410 USD | 6.144.954 Stk. | |
132,180 USD | 133,000 USD | 131,300 USD | 132,920 USD | 2.920.656 Stk. | |
132,945 USD | 134,790 USD | 132,900 USD | 134,660 USD | 3.719.691 Stk. | |
133,130 USD | 133,670 USD | 132,480 USD | 133,030 USD | 2.894.421 Stk. | |
131,940 USD | 132,086 USD | 130,850 USD | 131,890 USD | 2.585.921 Stk. |