Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,275 EUR 0,000 EUR · 0,00 % gestern, 14:28:23 · 0 Stk. | ||||||
20,160 EUR +1,120 EUR · +5,88 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 20,380 EUR +1,780 EUR · +9,57 % gestern, 20:28:55 · 30 Stk. | |||||
Nasdaq verzögert | 22,170 USD +1,120 USD · +5,32 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 20,410 EUR +1,060 EUR · +5,48 % gestern, 22:26:39 · unbekannt | |||||
gettex Echtzeit | 20,380 EUR +1,155 EUR · +6,01 % gestern, 21:52:06 · 13 Stk. | |||||
LS Exchange Echtzeit | 20,160 EUR +1,120 EUR · +5,88 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 20,260 EUR +0,930 EUR · +4,81 % gestern, 20:30:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,725 EUR +0,370 EUR · +1,91 % gestern, 19:30:29 · 0 Stk. | |||||
München Echtzeit | 19,065 EUR +0,560 EUR · +3,03 % gestern, 08:03:16 · 0 Stk. | |||||
Quotrix Echtzeit | 19,365 EUR +0,615 EUR · +3,28 % gestern, 07:57:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,405 EUR +1,060 EUR · +5,48 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,400 USD | 12,450 USD | 12,040 USD | 12,050 USD | 1.361.232 Stk. | |
12,050 USD | 12,445 USD | 11,890 USD | 12,050 USD | 1.392.284 Stk. | |
11,890 USD | 12,320 USD | 11,890 USD | 11,890 USD | 850.446 Stk. | |
12,190 USD | 12,190 USD | 11,700 USD | 11,830 USD | 809.482 Stk. | |
11,700 USD | 12,460 USD | 11,700 USD | 11,700 USD | 839.660 Stk. | |
12,090 USD | 12,390 USD | 12,020 USD | 12,340 USD | 1.317.018 Stk. | |
12,360 USD | 12,370 USD | 11,880 USD | 12,230 USD | 1.152.169 Stk. | |
12,150 USD | 12,650 USD | 12,010 USD | 12,635 USD | 762.109 Stk. | |
12,810 USD | 13,020 USD | 12,690 USD | 12,800 USD | 1.074.027 Stk. | |
12,520 USD | 12,660 USD | 12,210 USD | 12,240 USD | 1.080.688 Stk. | |
12,240 USD | 13,260 USD | 12,240 USD | 12,740 USD | 1.289.533 Stk. | |
13,390 USD | 14,210 USD | 12,170 USD | 14,190 USD | 1.575.580 Stk. | |
14,650 USD | 15,420 USD | 14,310 USD | 14,780 USD | 1.145.704 Stk. | |
14,940 USD | 15,750 USD | 14,850 USD | 15,550 USD | 1.285.557 Stk. | |
15,640 USD | 16,245 USD | 15,310 USD | 15,530 USD | 904.588 Stk. | |
15,210 USD | 16,090 USD | 15,120 USD | 16,030 USD | 1.002.438 Stk. | |
16,210 USD | 16,390 USD | 15,720 USD | 16,130 USD | 1.139.699 Stk. | |
16,220 USD | 16,600 USD | 16,020 USD | 16,470 USD | 821.779 Stk. | |
16,700 USD | 18,010 USD | 16,500 USD | 17,980 USD | 1.514.092 Stk. | |
18,190 USD | 20,530 USD | 18,190 USD | 20,320 USD | 2.752.228 Stk. | |
20,400 USD | 21,650 USD | 19,865 USD | 21,050 USD | 2.170.581 Stk. | |
21,080 USD | 22,290 USD | 20,690 USD | 22,170 USD | 1.633.139 Stk. |