AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NOVO. CO. LTD CLASS A YC1

WKN
A402UK
Ticker
688315
ISIN
CNE1000052X3
• Shanghai
13,300 CNY
+0,170 CNY+1,29 %
Geld
13,300 CNY
(9.718 Stk.)
Brief
13,310 CNY
(2.655 Stk.)
Marktkapitalisierung
706,77 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
13,300 CNY
+0,170 CNY · +1,29 %
gestern, 09:00:05 · 15.384 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NOVO. CO. LTD CLASS A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,740 CNY15,150 CNY14,480 CNY14,850 CNY4.220.871 Stk.
14,870 CNY15,890 CNY14,750 CNY15,360 CNY5.843.512 Stk.
15,800 CNY16,490 CNY15,330 CNY16,120 CNY8.980.263 Stk.
15,780 CNY16,140 CNY15,560 CNY15,770 CNY6.141.822 Stk.
15,770 CNY15,990 CNY15,150 CNY15,180 CNY4.690.307 Stk.
15,000 CNY15,280 CNY14,650 CNY14,740 CNY4.056.388 Stk.
14,610 CNY15,100 CNY14,610 CNY14,700 CNY2.506.013 Stk.
14,620 CNY14,690 CNY14,200 CNY14,290 CNY2.365.364 Stk.
14,330 CNY14,650 CNY14,180 CNY14,220 CNY2.287.252 Stk.
14,230 CNY14,500 CNY14,090 CNY14,390 CNY2.150.769 Stk.
14,400 CNY14,730 CNY14,300 CNY14,390 CNY2.290.277 Stk.
14,390 CNY14,390 CNY13,640 CNY13,720 CNY3.281.786 Stk.
13,720 CNY13,950 CNY13,630 CNY13,790 CNY2.396.691 Stk.
13,850 CNY13,850 CNY13,080 CNY13,170 CNY2.706.444 Stk.
13,280 CNY13,490 CNY13,060 CNY13,080 CNY2.386.262 Stk.
13,060 CNY13,140 CNY12,630 CNY12,990 CNY2.272.496 Stk.
12,950 CNY13,380 CNY12,750 CNY13,250 CNY3.081.514 Stk.
13,230 CNY13,400 CNY12,870 CNY13,030 CNY2.561.435 Stk.
12,950 CNY13,160 CNY12,700 CNY13,130 CNY1.950.123 Stk.
13,080 CNY13,430 CNY12,970 CNY13,300 CNY2.627.459 Stk.
Werbung ausblenden