AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NOVORAY CORP. YC1

WKN
A2P4AK
Ticker
688300
ISIN
CNE100003PN0
• Shanghai
49,670 CNY
-0,470 CNY-0,94 %
Geld
49,660 CNY
(632 Stk.)
Brief
49,670 CNY
(4.861 Stk.)
Marktkapitalisierung
1,18 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,99 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
49,670 CNY
-0,470 CNY · -0,94 %
gestern, 09:00:07 · 11.770 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NOVORAY CORP. YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
48,490 CNY49,500 CNY47,160 CNY49,000 CNY2.403.724 Stk.
48,620 CNY50,500 CNY48,580 CNY49,000 CNY3.000.560 Stk.
49,120 CNY49,740 CNY48,110 CNY48,360 CNY1.905.721 Stk.
48,480 CNY48,990 CNY47,690 CNY48,480 CNY1.694.045 Stk.
48,500 CNY48,580 CNY45,550 CNY45,640 CNY3.014.872 Stk.
45,250 CNY47,750 CNY44,820 CNY46,650 CNY2.616.808 Stk.
46,270 CNY47,400 CNY45,410 CNY45,660 CNY1.444.310 Stk.
45,670 CNY48,190 CNY45,200 CNY46,490 CNY2.282.275 Stk.
46,980 CNY49,480 CNY46,940 CNY49,160 CNY3.228.592 Stk.
48,610 CNY49,640 CNY48,080 CNY49,490 CNY2.798.216 Stk.
49,480 CNY49,480 CNY47,900 CNY49,000 CNY3.561.647 Stk.
49,000 CNY49,660 CNY48,000 CNY48,140 CNY1.923.087 Stk.
48,300 CNY48,460 CNY46,660 CNY48,240 CNY2.286.920 Stk.
47,950 CNY52,390 CNY47,490 CNY49,630 CNY5.013.109 Stk.
49,300 CNY49,430 CNY46,460 CNY47,050 CNY4.329.886 Stk.
47,470 CNY50,090 CNY45,750 CNY49,600 CNY3.846.378 Stk.
50,080 CNY51,920 CNY49,090 CNY50,100 CNY4.865.643 Stk.
49,750 CNY50,170 CNY48,630 CNY49,090 CNY2.006.389 Stk.
48,550 CNY51,080 CNY48,400 CNY50,140 CNY2.787.023 Stk.
50,050 CNY50,790 CNY49,550 CNY49,670 CNY1.742.512 Stk.
Werbung ausblenden