Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
78,400 EUR +1,300 EUR · +1,69 % gestern, 14:28:22 · 0 Stk. | ||||||
75,420 EUR -1,440 EUR · -1,87 % gestern, 22:59:33 · unbekannt | ||||||
Frankfurt verzögert | 78,740 EUR +2,460 EUR · +3,23 % gestern, 18:40:39 · 50 Stk. | |||||
Xetra verzögert | 38,300 EUR -0,200 EUR · -0,52 % 23.10.2023, 17:35:52 · unbekannt | |||||
NYSE verzögert | 82,910 USD -1,580 USD · -1,87 % gestern, 22:00:02 · 100 Stk. | |||||
Tradegate Echtzeit | 76,320 EUR 0,000 EUR · 0,00 % gestern, 22:26:31 · unbekannt | |||||
gettex Echtzeit | 76,900 EUR -0,700 EUR · -0,90 % gestern, 21:43:01 · 0 Stk. | |||||
Quotrix Echtzeit | 78,160 EUR +2,280 EUR · +3,00 % gestern, 16:38:51 · 60 Stk. | |||||
LS Exchange Echtzeit | 75,420 EUR -1,440 EUR · -1,87 % gestern, 22:59:33 · unbekannt | |||||
London verzögert | 35,670 USD -0,200 USD · -0,56 % 14.04.2023, 16:00:57 · 6 Stk. | |||||
Berlin Echtzeit | 77,280 EUR +1,800 EUR · +2,38 % gestern, 08:13:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 77,260 EUR +1,800 EUR · +2,39 % gestern, 08:11:41 · 0 Stk. | |||||
München Echtzeit | 76,920 EUR +1,820 EUR · +2,42 % gestern, 08:00:10 · 0 Stk. | |||||
Baader Bank Echtzeit | 76,300 EUR -1,360 EUR · -1,75 % gestern, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
74,330 USD | 74,560 USD | 70,350 USD | 73,420 USD | 4.217.048 Stk. | |
73,650 USD | 74,070 USD | 70,450 USD | 70,520 USD | 4.119.426 Stk. | |
70,280 USD | 71,450 USD | 69,110 USD | 69,970 USD | 3.987.098 Stk. | |
70,510 USD | 71,580 USD | 70,050 USD | 70,390 USD | 2.871.616 Stk. | |
70,850 USD | 72,180 USD | 70,610 USD | 71,480 USD | 2.800.264 Stk. | |
71,820 USD | 73,380 USD | 71,355 USD | 72,610 USD | 3.193.347 Stk. | |
71,570 USD | 72,990 USD | 71,210 USD | 72,860 USD | 1.809.408 Stk. | |
73,000 USD | 73,200 USD | 71,775 USD | 72,810 USD | 1.681.813 Stk. | |
73,000 USD | 74,110 USD | 72,670 USD | 73,950 USD | 2.158.609 Stk. | |
73,290 USD | 74,000 USD | 72,540 USD | 72,670 USD | 2.963.449 Stk. | |
72,940 USD | 74,710 USD | 71,500 USD | 73,660 USD | 2.253.303 Stk. | |
74,300 USD | 75,750 USD | 73,220 USD | 75,130 USD | 2.097.949 Stk. | |
75,500 USD | 77,680 USD | 74,950 USD | 76,650 USD | 4.253.129 Stk. | |
77,770 USD | 78,390 USD | 76,360 USD | 77,890 USD | 4.249.096 Stk. | |
77,850 USD | 83,025 USD | 72,980 USD | 73,400 USD | 8.170.327 Stk. | |
74,080 USD | 78,150 USD | 73,870 USD | 75,820 USD | 5.877.362 Stk. | |
75,970 USD | 82,450 USD | 75,950 USD | 81,760 USD | 5.891.289 Stk. | |
82,820 USD | 84,463 USD | 82,600 USD | 83,650 USD | 5.319.880 Stk. | |
84,090 USD | 84,440 USD | 81,440 USD | 82,460 USD | 3.775.635 Stk. | |
81,900 USD | 83,240 USD | 81,440 USD | 82,080 USD | 4.112.961 Stk. | |
83,010 USD | 86,000 USD | 83,010 USD | 84,490 USD | 3.448.124 Stk. | |
85,000 USD | 85,570 USD | 82,780 USD | 82,910 USD | 3.194.103 Stk. |